KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:38 | - | 38,640 |
02.10.24 21:22:37 | - | 38,640 |
02.10.24 21:21:07 | - | 38,640 |
02.10.24 21:19:28 | - | 38,620 |
02.10.24 21:17:25 | - | 38,640 |
02.10.24 21:16:48 | - | 38,660 |
02.10.24 21:13:47 | - | 38,660 |
02.10.24 21:12:42 | - | 38,460 |
02.10.24 21:12:13 | - | 38,660 |
02.10.24 21:12:06 | - | 38,640 |
02.10.24 21:09:05 | - | 38,640 |
02.10.24 21:08:04 | - | 38,640 |
02.10.24 21:05:04 | - | 38,640 |
02.10.24 21:02:04 | - | 38,640 |
02.10.24 20:59:40 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:40 | - | 38,620 |
02.10.24 20:53:39 | - | 38,620 |
02.10.24 20:53:10 | - | 38,460 |
02.10.24 20:52:49 | - | 38,620 |
02.10.24 20:52:18 | - | 38,460 |
02.10.24 20:52:10 | - | 38,620 |
02.10.24 20:52:05 | - | 38,460 |
02.10.24 20:49:52 | - | 38,620 |
02.10.24 20:47:55 | - | 38,460 |
02.10.24 20:45:46 | - | 38,620 |
02.10.24 20:45:42 | - | 38,460 |
02.10.24 20:43:11 | - | 38,640 |
02.10.24 20:42:57 | - | 38,620 |
02.10.24 20:39:56 | - | 38,620 |
02.10.24 20:39:51 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:51 | - | 38,640 |
02.10.24 20:35:14 | - | 38,620 |
02.10.24 20:34:38 | - | 38,640 |
02.10.24 20:34:11 | - | 38,620 |
02.10.24 20:34:01 | - | 38,640 |
02.10.24 20:32:00 | - | 38,620 |
02.10.24 20:31:54 | - | 38,640 |
02.10.24 20:31:41 | - | 38,460 |
02.10.24 20:31:31 | - | 38,640 |
02.10.24 20:28:30 | - | 38,640 |
02.10.24 20:27:00 | - | 38,460 |
02.10.24 20:26:39 | - | 38,640 |
02.10.24 20:26:22 | - | 38,460 |
02.10.24 20:25:47 | - | 38,620 |
02.10.24 20:25:17 | - | 38,460 |