KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:52 | - | 38,620 |
02.10.24 20:47:55 | - | 38,460 |
02.10.24 20:45:46 | - | 38,620 |
02.10.24 20:45:42 | - | 38,460 |
02.10.24 20:43:11 | - | 38,640 |
02.10.24 20:42:57 | - | 38,620 |
02.10.24 20:39:56 | - | 38,620 |
02.10.24 20:39:51 | - | 38,640 |
02.10.24 20:36:51 | - | 38,640 |
02.10.24 20:35:14 | - | 38,620 |
02.10.24 20:34:38 | - | 38,640 |
02.10.24 20:34:11 | - | 38,620 |
02.10.24 20:34:01 | - | 38,640 |
02.10.24 20:32:00 | - | 38,620 |
02.10.24 20:31:54 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:41 | - | 38,460 |
02.10.24 20:31:31 | - | 38,640 |
02.10.24 20:28:30 | - | 38,640 |
02.10.24 20:27:00 | - | 38,460 |
02.10.24 20:26:39 | - | 38,640 |
02.10.24 20:26:22 | - | 38,460 |
02.10.24 20:25:47 | - | 38,620 |
02.10.24 20:25:17 | - | 38,460 |
02.10.24 20:24:58 | - | 38,640 |
02.10.24 20:24:13 | - | 38,460 |
02.10.24 20:23:29 | - | 38,640 |
02.10.24 20:22:52 | - | 38,460 |
02.10.24 20:22:24 | - | 38,620 |
02.10.24 20:19:23 | - | 38,620 |
02.10.24 20:19:14 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:05 | - | 38,640 |
02.10.24 20:16:05 | - | 38,640 |
02.10.24 20:13:05 | - | 38,640 |
02.10.24 20:10:04 | - | 38,640 |
02.10.24 20:09:36 | - | 38,460 |
02.10.24 20:07:55 | - | 38,620 |
02.10.24 20:07:52 | - | 38,460 |
02.10.24 20:06:33 | - | 38,640 |
02.10.24 20:06:05 | - | 38,460 |
02.10.24 20:05:04 | - | 38,620 |
02.10.24 20:02:03 | - | 38,620 |
02.10.24 20:01:35 | - | 38,640 |
02.10.24 20:01:27 | - | 38,620 |
02.10.24 20:01:13 | - | 38,640 |
02.10.24 20:00:55 | - | 38,620 |