OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:32 | - | 174,00 |
04.10.24 21:07:07 | - | 174,00 |
04.10.24 21:07:07 | - | 174,05 |
04.10.24 21:07:05 | - | 174,00 |
04.10.24 21:07:03 | - | 174,00 |
04.10.24 21:07:02 | - | 174,00 |
04.10.24 21:06:12 | - | 173,95 |
04.10.24 21:06:12 | - | 173,90 |
04.10.24 21:06:07 | - | 173,95 |
04.10.24 21:06:06 | - | 173,90 |
04.10.24 21:06:05 | - | 173,95 |
04.10.24 21:06:05 | - | 173,90 |
04.10.24 21:06:04 | - | 173,85 |
04.10.24 21:06:04 | - | 173,90 |
04.10.24 21:06:03 | - | 173,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:23 | - | 173,85 |
04.10.24 21:05:20 | - | 173,85 |
04.10.24 21:05:20 | - | 173,80 |
04.10.24 21:05:20 | - | 173,85 |
04.10.24 21:05:19 | - | 173,80 |
04.10.24 21:05:19 | - | 173,75 |
04.10.24 21:05:19 | - | 173,80 |
04.10.24 21:04:05 | - | 173,75 |
04.10.24 21:03:23 | - | 173,75 |
04.10.24 21:03:23 | - | 173,70 |
04.10.24 21:03:21 | - | 173,75 |
04.10.24 21:03:15 | - | 173,70 |
04.10.24 21:02:50 | - | 173,70 |
04.10.24 21:02:17 | - | 173,70 |
04.10.24 21:02:13 | - | 173,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:13 | - | 173,80 |
04.10.24 21:02:12 | - | 173,75 |
04.10.24 21:02:10 | - | 173,80 |
04.10.24 21:02:09 | - | 173,80 |
04.10.24 21:02:09 | - | 173,80 |
04.10.24 21:02:08 | - | 173,90 |
04.10.24 21:01:04 | - | 173,85 |
04.10.24 21:01:04 | - | 173,85 |
04.10.24 21:01:04 | - | 173,80 |
04.10.24 21:00:50 | - | 173,85 |
04.10.24 21:00:41 | - | 173,80 |
04.10.24 21:00:41 | - | 173,80 |
04.10.24 21:00:40 | - | 174,00 |
04.10.24 20:59:46 | - | 173,95 |
04.10.24 20:59:46 | - | 173,90 |