OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:54 | - | 146,15 |
10.06.25 19:11:54 | - | 146,10 |
10.06.25 19:11:37 | - | 146,10 |
10.06.25 19:11:37 | - | 146,05 |
10.06.25 19:11:18 | - | 146,05 |
10.06.25 19:11:02 | - | 146,00 |
10.06.25 19:10:13 | - | 146,00 |
10.06.25 19:09:34 | - | 146,05 |
10.06.25 19:09:34 | - | 145,85 |
10.06.25 19:07:20 | - | 145,85 |
10.06.25 19:07:10 | - | 145,85 |
10.06.25 19:06:53 | - | 145,85 |
10.06.25 19:05:29 | - | 145,90 |
10.06.25 19:04:55 | - | 145,90 |
10.06.25 19:04:43 | - | 145,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:55 | - | 145,85 |
10.06.25 19:03:28 | - | 145,90 |
10.06.25 19:02:35 | - | 145,80 |
10.06.25 19:02:09 | - | 145,85 |
10.06.25 19:01:31 | - | 145,85 |
10.06.25 19:00:34 | - | 145,80 |
10.06.25 19:00:01 | - | 145,85 |
10.06.25 18:58:52 | - | 145,90 |
10.06.25 18:58:51 | - | 145,85 |
10.06.25 18:58:41 | - | 145,85 |
10.06.25 18:58:17 | - | 145,80 |
10.06.25 18:57:43 | - | 145,75 |
10.06.25 18:57:41 | - | 145,80 |
10.06.25 18:57:27 | - | 145,85 |
10.06.25 18:57:27 | - | 145,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:23 | - | 145,70 |
10.06.25 18:57:23 | - | 145,65 |
10.06.25 18:56:44 | - | 145,65 |
10.06.25 18:56:21 | - | 145,65 |
10.06.25 18:55:59 | - | 145,70 |
10.06.25 18:55:58 | - | 145,70 |
10.06.25 18:55:09 | - | 145,80 |
10.06.25 18:55:08 | - | 145,70 |
10.06.25 18:55:04 | - | 145,70 |
10.06.25 18:54:05 | - | 145,65 |
10.06.25 18:53:57 | - | 145,70 |
10.06.25 18:53:34 | - | 145,75 |
10.06.25 18:52:42 | - | 145,70 |
10.06.25 18:52:37 | - | 145,70 |
10.06.25 18:52:37 | - | 145,65 |