OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:17 | - | 139,40 |
12.06.25 17:49:24 | - | 139,45 |
12.06.25 17:49:08 | - | 139,45 |
12.06.25 17:47:52 | - | 139,40 |
12.06.25 17:47:52 | - | 139,40 |
12.06.25 17:47:11 | - | 139,45 |
12.06.25 17:44:52 | - | 139,50 |
12.06.25 17:42:23 | - | 139,50 |
12.06.25 17:41:30 | - | 139,55 |
12.06.25 17:41:29 | - | 139,45 |
12.06.25 17:41:25 | - | 139,45 |
12.06.25 17:40:28 | - | 139,40 |
12.06.25 17:40:22 | - | 139,45 |
12.06.25 17:40:12 | - | 139,50 |
12.06.25 17:40:12 | - | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:39:53 | - | 139,40 |
12.06.25 17:39:13 | - | 139,40 |
12.06.25 17:39:13 | - | 139,35 |
12.06.25 17:39:00 | - | 139,35 |
12.06.25 17:38:41 | - | 139,35 |
12.06.25 17:37:08 | - | 139,30 |
12.06.25 17:37:00 | - | 139,35 |
12.06.25 17:35:55 | - | 139,35 |
12.06.25 17:35:34 | - | 139,40 |
12.06.25 17:35:23 | - | 139,40 |
12.06.25 17:35:21 | - | 139,35 |
12.06.25 17:34:59 | - | 139,30 |
12.06.25 17:34:41 | - | 139,30 |
12.06.25 17:34:34 | - | 139,30 |
12.06.25 17:34:29 | - | 139,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:33:32 | - | 139,25 |
12.06.25 17:33:19 | - | 139,25 |
12.06.25 17:33:18 | - | 139,25 |
12.06.25 17:33:11 | - | 139,25 |
12.06.25 17:33:02 | - | 139,20 |
12.06.25 17:32:56 | - | 139,20 |
12.06.25 17:32:56 | - | 139,10 |
12.06.25 17:32:49 | - | 139,10 |
12.06.25 17:32:48 | - | 139,10 |
12.06.25 17:31:30 | - | 139,15 |
12.06.25 17:30:58 | - | 139,15 |
12.06.25 17:30:57 | - | 139,10 |
12.06.25 17:30:46 | - | 139,10 |
12.06.25 17:29:38 | - | 139,20 |
12.06.25 17:29:37 | - | 138,95 |