OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:49 | - | 173,75 |
04.10.24 20:54:49 | - | 173,65 |
04.10.24 20:54:48 | - | 173,75 |
04.10.24 20:54:43 | - | 173,70 |
04.10.24 20:54:42 | - | 173,70 |
04.10.24 20:53:49 | - | 173,70 |
04.10.24 20:53:16 | - | 173,70 |
04.10.24 20:53:15 | - | 173,75 |
04.10.24 20:53:15 | - | 173,85 |
04.10.24 20:53:15 | - | 173,75 |
04.10.24 20:53:04 | - | 173,80 |
04.10.24 20:52:59 | - | 173,80 |
04.10.24 20:52:58 | - | 173,85 |
04.10.24 20:52:58 | - | 173,80 |
04.10.24 20:52:55 | - | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:55 | - | 173,85 |
04.10.24 20:52:55 | - | 173,90 |
04.10.24 20:52:24 | - | 174,00 |
04.10.24 20:52:23 | - | 173,95 |
04.10.24 20:52:22 | - | 173,95 |
04.10.24 20:51:24 | - | 173,95 |
04.10.24 20:51:24 | - | 173,95 |
04.10.24 20:51:24 | - | 173,90 |
04.10.24 20:51:22 | - | 173,95 |
04.10.24 20:51:19 | - | 173,90 |
04.10.24 20:51:19 | - | 173,85 |
04.10.24 20:51:10 | - | 173,90 |
04.10.24 20:51:07 | - | 173,85 |
04.10.24 20:51:06 | - | 173,90 |
04.10.24 20:51:04 | - | 173,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:03 | - | 173,90 |
04.10.24 20:51:03 | - | 173,85 |
04.10.24 20:50:50 | - | 173,90 |
04.10.24 20:50:50 | - | 173,85 |
04.10.24 20:50:49 | - | 173,85 |
04.10.24 20:50:49 | - | 173,85 |
04.10.24 20:50:48 | - | 173,90 |
04.10.24 20:50:48 | - | 173,85 |
04.10.24 20:50:47 | - | 173,95 |
04.10.24 20:50:47 | - | 174,00 |
04.10.24 20:50:46 | - | 173,95 |
04.10.24 20:50:46 | - | 174,00 |
04.10.24 20:50:44 | - | 174,05 |
04.10.24 20:50:42 | - | 174,05 |
04.10.24 20:50:36 | - | 174,10 |