OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:44 | - | 173,40 |
15:28:42 | - | 173,35 |
15:28:37 | - | 173,05 |
15:28:07 | - | 173,10 |
15:28:04 | - | 173,15 |
15:28:03 | - | 173,25 |
15:28:02 | - | 173,20 |
15:28:01 | - | 173,15 |
15:27:41 | - | 173,10 |
15:27:04 | - | 173,10 |
15:26:58 | - | 173,10 |
15:26:08 | - | 173,05 |
15:25:08 | - | 173,05 |
15:23:26 | - | 173,00 |
15:23:21 | - | 173,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:11 | - | 173,00 |
15:23:02 | - | 173,05 |
15:20:41 | - | 173,00 |
15:20:17 | - | 173,00 |
15:18:40 | - | 172,95 |
15:18:23 | - | 172,95 |
15:16:45 | - | 172,95 |
15:16:04 | - | 172,95 |
15:14:09 | - | 172,95 |
15:12:50 | - | 173,00 |
15:12:35 | - | 172,95 |
15:12:34 | - | 173,00 |
15:12:21 | - | 173,00 |
15:11:37 | - | 173,00 |
15:11:35 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:15 | - | 173,10 |
15:11:14 | - | 173,05 |
15:08:14 | - | 173,05 |
15:08:06 | - | 173,05 |
15:07:51 | - | 173,05 |
15:07:46 | - | 173,05 |
15:07:10 | - | 173,05 |
15:05:58 | - | 173,05 |
15:05:36 | - | 173,00 |
15:04:25 | - | 173,05 |
15:04:05 | - | 173,00 |
15:03:25 | - | 173,00 |
15:02:46 | - | 172,95 |
15:02:07 | - | 172,95 |
15:01:48 | - | 172,90 |