OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:32:56 | - | 139,20 |
12.06.25 17:32:56 | - | 139,10 |
12.06.25 17:32:49 | - | 139,10 |
12.06.25 17:32:48 | - | 139,10 |
12.06.25 17:31:30 | - | 139,15 |
12.06.25 17:30:58 | - | 139,15 |
12.06.25 17:30:57 | - | 139,10 |
12.06.25 17:30:46 | - | 139,10 |
12.06.25 17:29:38 | - | 139,20 |
12.06.25 17:29:37 | - | 138,95 |
12.06.25 17:29:07 | - | 138,95 |
12.06.25 17:29:07 | - | 138,90 |
12.06.25 17:28:37 | - | 138,90 |
12.06.25 17:28:37 | - | 138,85 |
12.06.25 17:28:12 | - | 138,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:27:55 | - | 138,85 |
12.06.25 17:27:51 | - | 138,90 |
12.06.25 17:27:28 | - | 138,95 |
12.06.25 17:27:26 | - | 138,95 |
12.06.25 17:27:25 | - | 138,95 |
12.06.25 17:26:51 | - | 139,05 |
12.06.25 17:26:50 | - | 139,05 |
12.06.25 17:26:50 | - | 139,05 |
12.06.25 17:26:34 | - | 139,10 |
12.06.25 17:26:20 | - | 139,05 |
12.06.25 17:25:45 | - | 139,10 |
12.06.25 17:25:37 | - | 139,10 |
12.06.25 17:25:08 | - | 139,05 |
12.06.25 17:25:05 | - | 139,05 |
12.06.25 17:25:03 | - | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:51 | - | 139,15 |
12.06.25 17:24:29 | - | 139,15 |
12.06.25 17:24:24 | - | 139,20 |
12.06.25 17:24:24 | - | 139,20 |
12.06.25 17:24:01 | - | 139,25 |
12.06.25 17:23:47 | - | 139,20 |
12.06.25 17:23:34 | - | 139,25 |
12.06.25 17:23:16 | - | 139,20 |
12.06.25 17:23:15 | - | 139,10 |
12.06.25 17:23:13 | - | 139,10 |
12.06.25 17:23:12 | - | 139,10 |
12.06.25 17:23:11 | - | 139,10 |
12.06.25 17:23:10 | - | 139,15 |
12.06.25 17:23:04 | - | 139,20 |
12.06.25 17:23:03 | - | 139,30 |