OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:32 | - | 145,40 |
17:43:31 | - | 145,40 |
17:43:04 | - | 145,25 |
17:42:57 | - | 145,20 |
17:42:03 | - | 145,25 |
17:41:56 | - | 145,30 |
17:41:55 | - | 145,30 |
17:41:52 | - | 145,35 |
17:41:11 | - | 145,40 |
17:41:10 | - | 145,40 |
17:41:09 | - | 145,35 |
17:41:05 | - | 145,35 |
17:41:05 | - | 145,25 |
17:38:53 | - | 145,25 |
17:38:53 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:52 | - | 145,20 |
17:38:37 | - | 145,20 |
17:38:33 | - | 145,20 |
17:38:33 | - | 145,20 |
17:38:22 | - | 145,30 |
17:38:04 | - | 145,35 |
17:37:42 | - | 145,30 |
17:37:42 | - | 145,10 |
17:35:34 | - | 145,10 |
17:35:33 | - | 145,10 |
17:35:21 | - | 145,15 |
17:34:37 | - | 145,10 |
17:34:33 | - | 144,95 |
17:34:03 | - | 144,95 |
17:34:03 | - | 144,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:13 | - | 144,85 |
17:33:13 | - | 144,85 |
17:33:11 | - | 144,95 |
17:33:08 | - | 144,95 |
17:33:08 | - | 144,95 |
17:33:04 | - | 145,05 |
17:33:03 | - | 145,05 |
17:33:02 | - | 145,15 |
17:33:01 | - | 145,30 |
17:32:58 | - | 145,30 |
17:32:57 | - | 144,70 |
17:32:52 | - | 144,70 |
17:32:43 | - | 144,70 |
17:32:43 | - | 144,70 |
17:32:41 | - | 144,75 |