OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:27 | - | 139,55 |
16:00:23 | - | 139,55 |
16:00:23 | - | 139,55 |
16:00:19 | - | 139,65 |
16:00:18 | - | 139,65 |
16:00:13 | - | 139,70 |
16:00:12 | - | 139,70 |
16:00:10 | - | 139,60 |
16:00:08 | - | 139,35 |
16:00:07 | - | 139,35 |
16:00:04 | - | 139,35 |
16:00:02 | - | 139,35 |
15:59:48 | - | 139,35 |
15:59:48 | - | 139,30 |
15:59:33 | - | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:33 | - | 139,30 |
15:59:25 | - | 139,35 |
15:59:18 | - | 139,40 |
15:59:13 | - | 139,35 |
15:59:13 | - | 139,35 |
15:59:09 | - | 139,45 |
15:59:01 | - | 139,50 |
15:59:01 | - | 139,35 |
15:58:03 | - | 139,35 |
15:58:03 | - | 139,30 |
15:58:03 | - | 139,30 |
15:58:02 | - | 139,35 |
15:58:01 | - | 139,30 |
15:57:55 | - | 139,40 |
15:57:55 | - | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:40 | - | 139,45 |
15:57:29 | - | 139,45 |
15:56:57 | - | 139,50 |
15:56:52 | - | 139,50 |
15:56:51 | - | 139,50 |
15:55:39 | - | 139,60 |
15:55:39 | - | 139,55 |
15:55:33 | - | 139,55 |
15:55:33 | - | 139,45 |
15:55:16 | - | 139,45 |
15:55:01 | - | 139,45 |
15:54:32 | - | 139,50 |
15:54:13 | - | 139,45 |
15:54:07 | - | 139,45 |
15:54:05 | - | 139,40 |