OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:16 | - | 145,65 |
10.06.25 18:51:05 | - | 145,65 |
10.06.25 18:51:04 | - | 145,65 |
10.06.25 18:50:47 | - | 145,70 |
10.06.25 18:49:20 | - | 145,75 |
10.06.25 18:48:41 | - | 145,70 |
10.06.25 18:48:10 | - | 145,60 |
10.06.25 18:47:55 | - | 145,60 |
10.06.25 18:47:26 | - | 145,60 |
10.06.25 18:47:26 | - | 145,55 |
10.06.25 18:46:57 | - | 145,55 |
10.06.25 18:46:54 | - | 145,50 |
10.06.25 18:46:54 | - | 145,45 |
10.06.25 18:46:52 | - | 145,45 |
10.06.25 18:44:57 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:43:36 | - | 145,50 |
10.06.25 18:43:36 | - | 145,45 |
10.06.25 18:42:48 | - | 145,45 |
10.06.25 18:42:46 | - | 145,40 |
10.06.25 18:40:19 | - | 145,40 |
10.06.25 18:40:19 | - | 145,40 |
10.06.25 18:37:18 | - | 145,55 |
10.06.25 18:37:13 | - | 145,50 |
10.06.25 18:37:13 | - | 145,45 |
10.06.25 18:37:03 | - | 145,45 |
10.06.25 18:36:37 | - | 145,40 |
10.06.25 18:36:36 | - | 145,35 |
10.06.25 18:35:58 | - | 145,35 |
10.06.25 18:35:38 | - | 145,35 |
10.06.25 18:35:31 | - | 145,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:26 | - | 145,40 |
10.06.25 18:33:19 | - | 145,40 |
10.06.25 18:32:36 | - | 145,45 |
10.06.25 18:32:24 | - | 145,45 |
10.06.25 18:31:59 | - | 145,40 |
10.06.25 18:31:26 | - | 145,35 |
10.06.25 18:31:25 | - | 145,25 |
10.06.25 18:31:23 | - | 145,25 |
10.06.25 18:31:23 | - | 145,20 |
10.06.25 18:30:55 | - | 145,20 |
10.06.25 18:30:11 | - | 145,25 |
10.06.25 18:30:11 | - | 145,20 |
10.06.25 18:29:45 | - | 145,20 |
10.06.25 18:28:12 | - | 145,20 |
10.06.25 18:28:12 | - | 145,15 |