OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:28 | - | 174,10 |
04.10.24 20:50:27 | - | 174,05 |
04.10.24 20:50:20 | - | 174,05 |
04.10.24 20:50:20 | - | 174,00 |
04.10.24 20:50:20 | - | 174,00 |
04.10.24 20:49:45 | - | 174,00 |
04.10.24 20:49:44 | - | 174,00 |
04.10.24 20:49:44 | - | 173,95 |
04.10.24 20:49:44 | - | 174,00 |
04.10.24 20:49:43 | - | 173,85 |
04.10.24 20:49:43 | - | 173,95 |
04.10.24 20:48:56 | - | 173,85 |
04.10.24 20:48:21 | - | 173,85 |
04.10.24 20:48:21 | - | 173,75 |
04.10.24 20:47:44 | - | 173,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:21 | - | 173,80 |
04.10.24 20:47:09 | - | 173,85 |
04.10.24 20:47:09 | - | 173,80 |
04.10.24 20:47:07 | - | 173,85 |
04.10.24 20:46:08 | - | 173,80 |
04.10.24 20:46:07 | - | 173,70 |
04.10.24 20:45:53 | - | 173,70 |
04.10.24 20:45:52 | - | 173,65 |
04.10.24 20:45:52 | - | 173,65 |
04.10.24 20:45:42 | - | 173,70 |
04.10.24 20:45:29 | - | 173,75 |
04.10.24 20:44:46 | - | 173,70 |
04.10.24 20:44:45 | - | 173,65 |
04.10.24 20:44:11 | - | 173,70 |
04.10.24 20:44:07 | - | 173,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:05 | - | 173,65 |
04.10.24 20:44:01 | - | 173,65 |
04.10.24 20:44:00 | - | 173,70 |
04.10.24 20:43:49 | - | 173,65 |
04.10.24 20:43:35 | - | 173,70 |
04.10.24 20:43:30 | - | 173,70 |
04.10.24 20:42:31 | - | 173,75 |
04.10.24 20:42:19 | - | 173,80 |
04.10.24 20:40:03 | - | 173,75 |
04.10.24 20:40:01 | - | 173,80 |
04.10.24 20:39:59 | - | 173,75 |
04.10.24 20:38:38 | - | 173,75 |
04.10.24 20:38:33 | - | 173,70 |
04.10.24 20:38:32 | - | 173,65 |
04.10.24 20:38:32 | - | 173,65 |