OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:36 | - | 145,35 |
18:35:58 | - | 145,35 |
18:35:38 | - | 145,35 |
18:35:31 | - | 145,35 |
18:35:26 | - | 145,40 |
18:33:19 | - | 145,40 |
18:32:36 | - | 145,45 |
18:32:24 | - | 145,45 |
18:31:59 | - | 145,40 |
18:31:26 | - | 145,35 |
18:31:25 | - | 145,25 |
18:31:23 | - | 145,25 |
18:31:23 | - | 145,20 |
18:30:55 | - | 145,20 |
18:30:11 | - | 145,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:11 | - | 145,20 |
18:29:45 | - | 145,20 |
18:28:12 | - | 145,20 |
18:28:12 | - | 145,15 |
18:27:04 | - | 145,15 |
18:25:38 | - | 145,15 |
18:25:36 | - | 145,15 |
18:25:35 | - | 145,15 |
18:25:32 | - | 145,20 |
18:25:32 | - | 145,20 |
18:25:31 | - | 145,25 |
18:24:24 | - | 145,30 |
18:24:23 | - | 145,30 |
18:22:50 | - | 145,20 |
18:22:44 | - | 145,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:00 | - | 145,15 |
18:20:08 | - | 145,10 |
18:20:06 | - | 145,15 |
18:20:05 | - | 145,15 |
18:19:13 | - | 145,25 |
18:19:04 | - | 145,30 |
18:18:47 | - | 145,25 |
18:17:34 | - | 145,30 |
18:17:31 | - | 145,25 |
18:17:30 | - | 145,20 |
18:17:04 | - | 145,20 |
18:16:07 | - | 145,25 |
18:15:34 | - | 145,20 |
18:15:34 | - | 145,05 |
18:14:43 | - | 145,05 |