OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:34 | - | 139,30 |
17:34:29 | - | 139,25 |
17:33:32 | - | 139,25 |
17:33:19 | - | 139,25 |
17:33:18 | - | 139,25 |
17:33:11 | - | 139,25 |
17:33:02 | - | 139,20 |
17:32:56 | - | 139,20 |
17:32:56 | - | 139,10 |
17:32:49 | - | 139,10 |
17:32:48 | - | 139,10 |
17:31:30 | - | 139,15 |
17:30:58 | - | 139,15 |
17:30:57 | - | 139,10 |
17:30:46 | - | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:38 | - | 139,20 |
17:29:37 | - | 138,95 |
17:29:07 | - | 138,95 |
17:29:07 | - | 138,90 |
17:28:37 | - | 138,90 |
17:28:37 | - | 138,85 |
17:28:12 | - | 138,85 |
17:27:55 | - | 138,85 |
17:27:51 | - | 138,90 |
17:27:28 | - | 138,95 |
17:27:26 | - | 138,95 |
17:27:25 | - | 138,95 |
17:26:51 | - | 139,05 |
17:26:50 | - | 139,05 |
17:26:50 | - | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:34 | - | 139,10 |
17:26:20 | - | 139,05 |
17:25:45 | - | 139,10 |
17:25:37 | - | 139,10 |
17:25:08 | - | 139,05 |
17:25:05 | - | 139,05 |
17:25:03 | - | 139,15 |
17:24:51 | - | 139,15 |
17:24:29 | - | 139,15 |
17:24:24 | - | 139,20 |
17:24:24 | - | 139,20 |
17:24:01 | - | 139,25 |
17:23:47 | - | 139,20 |
17:23:34 | - | 139,25 |
17:23:16 | - | 139,20 |