OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:18 | - | 138,90 |
16:28:51 | - | 138,90 |
16:28:50 | - | 138,90 |
16:28:49 | - | 138,95 |
16:28:37 | - | 139,00 |
16:28:27 | - | 139,05 |
16:28:21 | - | 139,00 |
16:28:01 | - | 139,00 |
16:27:42 | - | 139,00 |
16:27:37 | - | 139,00 |
16:27:35 | - | 139,00 |
16:27:34 | - | 139,00 |
16:27:33 | - | 139,05 |
16:27:20 | - | 139,10 |
16:27:20 | - | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:52 | - | 139,20 |
16:26:52 | - | 139,20 |
16:26:09 | - | 139,25 |
16:26:08 | - | 139,25 |
16:26:08 | - | 139,20 |
16:26:02 | - | 139,20 |
16:26:02 | - | 139,15 |
16:25:29 | - | 139,15 |
16:25:28 | - | 139,15 |
16:25:23 | - | 139,20 |
16:25:21 | - | 139,20 |
16:25:18 | - | 139,25 |
16:25:17 | - | 139,25 |
16:25:12 | - | 139,30 |
16:24:47 | - | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:38 | - | 139,30 |
16:24:37 | - | 139,35 |
16:24:37 | - | 139,35 |
16:24:18 | - | 139,35 |
16:24:06 | - | 139,40 |
16:24:06 | - | 139,35 |
16:23:59 | - | 139,35 |
16:23:40 | - | 139,30 |
16:23:40 | - | 139,35 |
16:23:37 | - | 139,20 |
16:23:21 | - | 139,20 |
16:23:14 | - | 139,25 |
16:23:13 | - | 139,25 |
16:22:59 | - | 139,25 |
16:22:53 | - | 139,20 |