OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:07 | - | 141,15 |
17:46:45 | - | 141,05 |
17:46:44 | - | 141,15 |
17:44:44 | - | 141,05 |
17:42:54 | - | 141,05 |
17:42:02 | - | 141,05 |
17:41:56 | - | 141,05 |
17:40:38 | - | 141,00 |
17:40:33 | - | 141,05 |
17:40:19 | - | 141,05 |
17:40:18 | - | 140,95 |
17:39:43 | - | 140,95 |
17:39:30 | - | 141,00 |
17:39:28 | - | 140,95 |
17:39:26 | - | 140,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:59 | - | 140,90 |
17:37:46 | - | 140,95 |
17:37:03 | - | 140,85 |
17:35:51 | - | 140,75 |
17:34:52 | - | 140,75 |
17:34:45 | - | 140,75 |
17:33:22 | - | 140,80 |
17:33:21 | - | 140,80 |
17:32:20 | - | 140,85 |
17:30:47 | - | 140,80 |
17:30:32 | - | 140,80 |
17:30:09 | - | 140,75 |
17:29:36 | - | 140,75 |
17:29:13 | - | 140,70 |
17:29:10 | - | 140,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:56 | - | 140,65 |
17:28:55 | - | 140,60 |
17:28:09 | - | 140,60 |
17:27:48 | - | 140,60 |
17:27:30 | - | 140,60 |
17:27:27 | - | 140,60 |
17:27:19 | - | 140,60 |
17:27:18 | - | 140,60 |
17:27:15 | - | 140,55 |
17:27:14 | - | 140,75 |
17:25:06 | - | 140,60 |
17:22:06 | - | 140,60 |
17:22:05 | - | 140,60 |
17:22:03 | - | 140,60 |
17:21:16 | - | 140,80 |