OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:47 | - | 145,80 |
17:02:26 | - | 145,80 |
17:02:22 | - | 145,70 |
17:02:01 | - | 145,60 |
17:01:59 | - | 145,50 |
17:01:49 | - | 145,50 |
17:01:44 | - | 145,40 |
17:01:43 | - | 145,40 |
17:01:41 | - | 145,40 |
17:01:36 | - | 145,40 |
17:01:36 | - | 145,40 |
17:01:35 | - | 145,30 |
17:01:34 | - | 145,30 |
17:01:30 | - | 145,25 |
17:01:26 | - | 145,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:16 | - | 145,30 |
16:59:32 | - | 145,15 |
16:59:32 | - | 145,15 |
16:59:31 | - | 145,25 |
16:59:31 | - | 145,20 |
16:59:30 | - | 145,20 |
16:59:03 | - | 145,15 |
16:58:59 | - | 145,15 |
16:58:35 | - | 145,15 |
16:58:21 | - | 145,15 |
16:57:59 | - | 145,20 |
16:57:55 | - | 145,20 |
16:56:32 | - | 145,20 |
16:56:18 | - | 145,20 |
16:56:04 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:46 | - | 145,20 |
16:55:45 | - | 145,10 |
16:55:15 | - | 145,30 |
16:55:09 | - | 145,30 |
16:55:04 | - | 145,30 |
16:55:02 | - | 145,35 |
16:55:01 | - | 145,40 |
16:54:54 | - | 145,50 |
16:54:53 | - | 145,50 |
16:54:46 | - | 145,75 |
16:54:37 | - | 145,80 |
16:54:37 | - | 145,75 |
16:54:22 | - | 145,75 |
16:53:38 | - | 145,80 |
16:53:34 | - | 145,80 |