OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:15 | - | 142,55 |
15:37:01 | - | 142,60 |
15:36:59 | - | 142,60 |
15:36:52 | - | 142,65 |
15:36:49 | - | 142,65 |
15:36:38 | - | 142,85 |
15:35:46 | - | 142,85 |
15:35:35 | - | 142,90 |
15:35:34 | - | 142,65 |
15:35:33 | - | 142,60 |
15:35:27 | - | 142,60 |
15:35:23 | - | 142,60 |
15:35:16 | - | 142,65 |
15:35:08 | - | 143,00 |
15:35:07 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | - | 143,00 |
15:35:04 | - | 143,10 |
15:34:57 | - | 143,10 |
15:34:50 | - | 142,95 |
15:33:17 | - | 143,00 |
15:32:34 | - | 143,00 |
15:32:33 | - | 142,95 |
15:32:33 | - | 142,60 |
15:32:32 | - | 142,60 |
15:32:24 | - | 142,60 |
15:32:19 | - | 142,55 |
15:31:56 | - | 142,25 |
15:31:52 | - | 142,20 |
15:31:46 | - | 142,15 |
15:31:45 | - | 142,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:41 | - | 142,15 |
15:31:36 | - | 142,10 |
15:31:29 | - | 142,00 |
15:31:28 | - | 141,90 |
15:31:27 | - | 141,95 |
15:31:26 | - | 141,90 |
15:31:18 | - | 141,95 |
15:31:15 | - | 141,90 |
15:31:13 | - | 141,95 |
15:31:01 | - | 141,90 |
15:30:49 | - | 141,85 |
15:30:30 | - | 141,70 |
15:30:28 | - | 141,70 |
15:30:26 | - | 141,70 |
15:30:25 | - | 141,75 |