OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:39 | - | 174,65 |
04.10.24 21:56:35 | - | 174,70 |
04.10.24 21:56:35 | - | 174,70 |
04.10.24 21:56:32 | - | 174,75 |
04.10.24 21:56:32 | - | 174,70 |
04.10.24 21:56:31 | - | 174,75 |
04.10.24 21:56:27 | - | 174,70 |
04.10.24 21:56:26 | - | 174,75 |
04.10.24 21:56:26 | - | 174,70 |
04.10.24 21:56:07 | - | 174,75 |
04.10.24 21:56:06 | - | 174,75 |
04.10.24 21:56:06 | - | 174,80 |
04.10.24 21:56:02 | - | 174,75 |
04.10.24 21:56:01 | - | 174,75 |
04.10.24 21:56:00 | - | 174,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:58 | - | 174,70 |
04.10.24 21:55:45 | - | 174,65 |
04.10.24 21:55:45 | - | 174,65 |
04.10.24 21:55:44 | - | 174,70 |
04.10.24 21:55:44 | - | 174,75 |
04.10.24 21:55:42 | - | 174,70 |
04.10.24 21:55:40 | - | 174,70 |
04.10.24 21:55:39 | - | 174,70 |
04.10.24 21:55:38 | - | 174,65 |
04.10.24 21:55:31 | - | 174,70 |
04.10.24 21:55:05 | - | 174,65 |
04.10.24 21:55:04 | - | 174,60 |
04.10.24 21:55:03 | - | 174,65 |
04.10.24 21:55:02 | - | 174,65 |
04.10.24 21:54:43 | - | 174,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:42 | - | 174,50 |
04.10.24 21:54:41 | - | 174,50 |
04.10.24 21:54:36 | - | 174,50 |
04.10.24 21:54:35 | - | 174,45 |
04.10.24 21:54:32 | - | 174,45 |
04.10.24 21:54:32 | - | 174,50 |
04.10.24 21:54:31 | - | 174,40 |
04.10.24 21:54:31 | - | 174,40 |
04.10.24 21:54:12 | - | 174,40 |
04.10.24 21:54:12 | - | 174,45 |
04.10.24 21:54:11 | - | 174,30 |
04.10.24 21:54:11 | - | 174,30 |
04.10.24 21:54:10 | - | 174,30 |
04.10.24 21:53:44 | - | 174,30 |
04.10.24 21:53:43 | - | 174,25 |