OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:05 | - | 145,75 |
09:39:53 | - | 145,70 |
09:36:53 | - | 145,70 |
09:34:10 | - | 145,75 |
09:34:04 | - | 145,75 |
09:31:51 | - | 145,70 |
09:30:35 | - | 145,75 |
09:28:17 | - | 145,80 |
09:25:17 | - | 145,80 |
09:23:06 | - | 145,90 |
09:22:48 | - | 145,90 |
09:22:24 | - | 145,90 |
09:19:23 | - | 145,90 |
09:17:29 | - | 145,85 |
09:17:08 | - | 145,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:09 | - | 145,85 |
09:13:09 | - | 145,85 |
09:11:34 | - | 145,85 |
09:11:12 | - | 145,85 |
09:09:39 | - | 145,90 |
09:07:29 | - | 145,95 |
09:05:26 | - | 145,90 |
09:05:09 | - | 145,90 |
09:02:24 | - | 145,90 |
09:02:11 | - | 145,95 |
09:01:02 | - | 145,90 |
09:00:05 | - | 145,85 |
09:00:01 | - | 145,80 |
08:59:54 | - | 145,30 |
08:59:26 | - | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:25 | - | 145,35 |
08:59:23 | - | 145,30 |
08:59:21 | - | 145,35 |
08:59:18 | - | 145,30 |
08:59:16 | - | 145,35 |
08:59:14 | - | 145,30 |
08:59:06 | - | 145,35 |
08:58:33 | - | 145,30 |
08:58:32 | - | 145,30 |
08:58:28 | - | 145,30 |
08:58:27 | - | 145,35 |
08:58:26 | - | 145,30 |
08:58:25 | - | 145,35 |
08:58:20 | - | 145,30 |
08:58:18 | - | 145,35 |