OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:00 | - | 145,45 |
11:46:54 | - | 145,60 |
11:46:37 | - | 145,45 |
11:43:37 | - | 145,45 |
11:43:19 | - | 145,50 |
11:40:18 | - | 145,50 |
11:37:21 | - | 145,50 |
11:37:17 | - | 145,50 |
11:35:30 | - | 145,60 |
11:35:29 | - | 145,55 |
11:35:22 | - | 145,60 |
11:34:36 | - | 145,55 |
11:34:28 | - | 145,55 |
11:34:15 | - | 145,55 |
11:33:32 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:02 | - | 145,55 |
11:30:02 | - | 145,55 |
11:28:46 | - | 145,50 |
11:28:36 | - | 145,60 |
11:27:50 | - | 145,50 |
11:24:50 | - | 145,50 |
11:21:49 | - | 145,50 |
11:18:49 | - | 145,50 |
11:18:42 | - | 145,60 |
11:17:55 | - | 145,50 |
11:17:53 | - | 145,60 |
11:16:40 | - | 145,50 |
11:14:31 | - | 145,55 |
11:13:02 | - | 145,60 |
11:10:01 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:01 | - | 145,60 |
11:04:00 | - | 145,60 |
11:01:51 | - | 145,55 |
11:01:33 | - | 145,60 |
10:59:15 | - | 145,65 |
10:56:15 | - | 145,65 |
10:55:25 | - | 145,60 |
10:54:47 | - | 145,65 |
10:51:46 | - | 145,65 |
10:48:46 | - | 145,65 |
10:45:45 | - | 145,65 |
10:42:45 | - | 145,65 |
10:41:56 | - | 145,75 |
10:41:12 | - | 145,70 |
10:38:24 | - | 145,70 |