OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:56 | - | 145,35 |
18:06:03 | - | 145,40 |
18:05:54 | - | 145,35 |
18:05:54 | - | 145,30 |
18:03:07 | - | 145,30 |
18:03:01 | - | 145,35 |
18:03:01 | - | 145,35 |
18:02:43 | - | 145,45 |
18:02:43 | - | 145,45 |
18:02:42 | - | 145,50 |
18:01:51 | - | 145,60 |
18:01:32 | - | 145,55 |
18:01:24 | - | 145,55 |
18:01:23 | - | 145,45 |
18:01:13 | - | 145,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:12 | - | 145,45 |
18:01:11 | - | 145,40 |
18:01:05 | - | 145,40 |
18:00:58 | - | 145,35 |
18:00:58 | - | 145,20 |
18:00:26 | - | 145,20 |
18:00:26 | - | 145,15 |
18:00:15 | - | 145,15 |
18:00:02 | - | 145,10 |
17:58:45 | - | 145,10 |
17:58:45 | - | 145,10 |
17:58:28 | - | 145,15 |
17:55:59 | - | 145,15 |
17:55:52 | - | 145,15 |
17:55:52 | - | 145,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:23 | - | 145,25 |
17:55:21 | - | 145,30 |
17:54:28 | - | 145,30 |
17:54:28 | - | 145,30 |
17:54:10 | - | 145,30 |
17:54:10 | - | 145,30 |
17:54:09 | - | 145,40 |
17:53:26 | - | 145,40 |
17:53:21 | - | 145,30 |
17:53:19 | - | 145,30 |
17:53:15 | - | 145,30 |
17:51:23 | - | 145,30 |
17:51:22 | - | 145,30 |
17:51:18 | - | 145,40 |
17:51:10 | - | 145,40 |