OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:10 | - | 140,70 |
10:45:21 | - | 140,65 |
10:42:20 | - | 140,65 |
10:42:10 | - | 140,75 |
10:42:03 | - | 140,75 |
10:39:43 | - | 140,80 |
10:36:43 | - | 140,80 |
10:36:09 | - | 140,75 |
10:35:39 | - | 140,80 |
10:35:13 | - | 140,75 |
10:34:00 | - | 140,75 |
10:31:00 | - | 140,75 |
10:29:50 | - | 140,70 |
10:29:34 | - | 140,65 |
10:26:35 | - | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:28 | - | 140,65 |
10:24:09 | - | 140,70 |
10:23:04 | - | 140,65 |
10:22:21 | - | 140,70 |
10:20:38 | - | 140,65 |
10:20:15 | - | 140,70 |
10:19:04 | - | 140,65 |
10:18:13 | - | 140,60 |
10:15:13 | - | 140,60 |
10:14:13 | - | 140,55 |
10:14:03 | - | 140,70 |
10:13:26 | - | 140,65 |
10:12:14 | - | 140,70 |
10:11:03 | - | 140,70 |
10:10:13 | - | 140,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:05 | - | 140,85 |
10:08:59 | - | 140,85 |
10:08:49 | - | 140,90 |
10:08:31 | - | 140,85 |
10:07:10 | - | 140,85 |
10:06:27 | - | 140,85 |
10:06:26 | - | 140,85 |
10:06:03 | - | 140,90 |
10:03:37 | - | 140,85 |
10:02:58 | - | 140,85 |
10:02:57 | - | 140,90 |
10:02:03 | - | 140,85 |
10:02:02 | - | 140,90 |
10:01:43 | - | 140,85 |
10:01:19 | - | 140,85 |