NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:15 | - | 20,900 |
01.10.24 13:04:15 | - | 20,900 |
01.10.24 13:01:14 | - | 20,900 |
01.10.24 12:58:14 | - | 20,900 |
01.10.24 12:55:14 | - | 20,900 |
01.10.24 12:52:13 | - | 20,900 |
01.10.24 12:52:12 | - | 20,800 |
01.10.24 12:51:37 | - | 20,900 |
01.10.24 12:48:37 | - | 20,900 |
01.10.24 12:45:37 | - | 20,900 |
01.10.24 12:42:37 | - | 20,900 |
01.10.24 12:39:36 | - | 20,900 |
01.10.24 12:38:08 | - | 20,800 |
01.10.24 12:35:07 | - | 20,800 |
01.10.24 12:32:07 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:06 | - | 20,800 |
01.10.24 12:26:33 | - | 20,800 |
01.10.24 12:23:33 | - | 20,800 |
01.10.24 12:20:32 | - | 20,800 |
01.10.24 12:17:32 | - | 20,800 |
01.10.24 12:14:32 | - | 20,800 |
01.10.24 12:11:32 | - | 20,800 |
01.10.24 12:08:32 | - | 20,800 |
01.10.24 12:05:31 | - | 20,800 |
01.10.24 12:02:31 | - | 20,800 |
01.10.24 12:02:30 | - | 20,900 |
01.10.24 12:01:50 | - | 20,800 |
01.10.24 11:58:49 | - | 20,800 |
01.10.24 11:58:00 | - | 20,800 |
01.10.24 11:54:59 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:16 | - | 20,900 |
01.10.24 11:52:10 | - | 20,300 |
01.10.24 11:52:08 | - | 20,300 |
01.10.24 11:50:28 | - | 20,200 |
01.10.24 11:47:28 | - | 20,200 |
01.10.24 11:44:27 | - | 20,200 |
01.10.24 11:41:27 | - | 20,200 |
01.10.24 11:38:27 | - | 20,200 |
01.10.24 11:35:27 | - | 20,200 |
01.10.24 11:32:27 | - | 20,200 |
01.10.24 11:29:26 | - | 20,200 |
01.10.24 11:26:26 | - | 20,200 |
01.10.24 11:23:26 | - | 20,200 |
01.10.24 11:20:26 | - | 20,200 |
01.10.24 11:17:25 | - | 20,200 |