NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:55 | - | 20,600 |
01.10.24 17:05:54 | - | 20,600 |
01.10.24 17:02:54 | - | 20,600 |
01.10.24 16:59:54 | - | 20,600 |
01.10.24 16:59:53 | - | 20,700 |
01.10.24 16:59:31 | - | 20,600 |
01.10.24 16:59:30 | - | 20,700 |
01.10.24 16:59:03 | - | 21,000 |
01.10.24 16:56:03 | - | 21,000 |
01.10.24 16:53:03 | - | 21,000 |
01.10.24 16:50:03 | - | 21,000 |
01.10.24 16:47:02 | - | 21,000 |
01.10.24 16:44:02 | - | 21,000 |
01.10.24 16:41:02 | - | 21,000 |
01.10.24 16:38:02 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:02 | - | 21,000 |
01.10.24 16:32:02 | - | 21,000 |
01.10.24 16:29:02 | - | 21,000 |
01.10.24 16:26:02 | - | 21,000 |
01.10.24 16:23:02 | - | 21,000 |
01.10.24 16:20:02 | - | 21,000 |
01.10.24 16:17:02 | - | 21,000 |
01.10.24 16:14:01 | - | 21,000 |
01.10.24 16:10:46 | - | 21,000 |
01.10.24 16:07:46 | - | 21,000 |
01.10.24 16:05:47 | - | 21,000 |
01.10.24 16:02:46 | - | 21,000 |
01.10.24 16:01:46 | - | 21,000 |
01.10.24 15:58:46 | - | 21,000 |
01.10.24 15:55:46 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:45 | - | 21,000 |
01.10.24 15:51:26 | - | 21,000 |
01.10.24 15:50:15 | - | 21,000 |
01.10.24 15:47:45 | - | 21,000 |
01.10.24 15:46:30 | - | 21,000 |
01.10.24 15:45:15 | - | 21,000 |
01.10.24 15:44:00 | - | 21,000 |
01.10.24 15:40:33 | - | 21,000 |
01.10.24 15:37:33 | - | 21,000 |
01.10.24 15:34:33 | - | 21,000 |
01.10.24 15:31:32 | - | 21,000 |
01.10.24 15:28:32 | - | 21,000 |
01.10.24 15:25:31 | - | 21,000 |
01.10.24 15:22:31 | - | 21,000 |
01.10.24 15:19:31 | - | 21,000 |