NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:29 | - | 20,400 |
01.10.24 18:40:29 | - | 20,400 |
01.10.24 18:37:29 | - | 20,400 |
01.10.24 18:34:28 | - | 20,400 |
01.10.24 18:31:28 | - | 20,400 |
01.10.24 18:28:28 | - | 20,400 |
01.10.24 18:25:28 | - | 20,400 |
01.10.24 18:22:27 | - | 20,400 |
01.10.24 18:19:27 | - | 20,400 |
01.10.24 18:19:23 | - | 20,600 |
01.10.24 18:18:08 | - | 20,500 |
01.10.24 18:15:07 | - | 20,500 |
01.10.24 18:12:07 | - | 20,500 |
01.10.24 18:09:07 | - | 20,500 |
01.10.24 18:06:07 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:06 | - | 20,500 |
01.10.24 18:00:06 | - | 20,500 |
01.10.24 17:57:06 | - | 20,500 |
01.10.24 17:54:06 | - | 20,500 |
01.10.24 17:51:06 | - | 20,500 |
01.10.24 17:48:05 | - | 20,500 |
01.10.24 17:45:05 | - | 20,500 |
01.10.24 17:42:05 | - | 20,500 |
01.10.24 17:39:05 | - | 20,500 |
01.10.24 17:36:05 | - | 20,500 |
01.10.24 17:36:03 | - | 20,700 |
01.10.24 17:34:35 | - | 20,800 |
01.10.24 17:34:15 | - | 20,500 |
01.10.24 17:31:14 | - | 20,500 |
01.10.24 17:30:50 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | - | 20,500 |
01.10.24 17:30:39 | - | 20,600 |
01.10.24 17:28:38 | - | 20,500 |
01.10.24 17:28:02 | - | 20,500 |
01.10.24 17:27:58 | - | 20,400 |
01.10.24 17:25:27 | - | 20,500 |
01.10.24 17:22:27 | - | 20,500 |
01.10.24 17:22:15 | - | 20,400 |
01.10.24 17:19:15 | - | 20,400 |
01.10.24 17:19:09 | - | 20,300 |
01.10.24 17:18:27 | - | 20,000 |
01.10.24 17:18:09 | - | 20,000 |
01.10.24 17:17:20 | - | 20,400 |
01.10.24 17:15:28 | - | 20,600 |
01.10.24 17:14:58 | - | 20,700 |