NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:09:07 | - | 21,000 |
| 01.10.24 15:06:06 | - | 21,000 |
| 01.10.24 15:03:06 | - | 21,000 |
| 01.10.24 15:00:06 | - | 21,000 |
| 01.10.24 14:57:06 | - | 21,000 |
| 01.10.24 14:54:06 | - | 21,000 |
| 01.10.24 14:51:05 | - | 21,000 |
| 01.10.24 14:48:05 | - | 21,000 |
| 01.10.24 14:45:05 | - | 21,000 |
| 01.10.24 14:42:05 | - | 21,000 |
| 01.10.24 14:39:04 | - | 21,000 |
| 01.10.24 14:36:04 | - | 21,000 |
| 01.10.24 14:33:04 | - | 21,000 |
| 01.10.24 14:30:04 | - | 21,000 |
| 01.10.24 14:27:03 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:24:03 | - | 21,000 |
| 01.10.24 14:21:03 | - | 21,000 |
| 01.10.24 14:18:03 | - | 21,000 |
| 01.10.24 14:15:03 | - | 21,000 |
| 01.10.24 14:12:02 | - | 21,000 |
| 01.10.24 14:09:02 | - | 21,000 |
| 01.10.24 14:06:02 | - | 21,000 |
| 01.10.24 14:03:02 | - | 21,000 |
| 01.10.24 14:00:01 | - | 21,000 |
| 01.10.24 13:57:01 | - | 21,000 |
| 01.10.24 13:54:01 | - | 21,000 |
| 01.10.24 13:51:01 | - | 21,000 |
| 01.10.24 13:48:01 | - | 21,000 |
| 01.10.24 13:45:00 | - | 21,000 |
| 01.10.24 13:42:00 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:38:59 | - | 21,000 |
| 01.10.24 13:38:20 | - | 21,100 |
| 01.10.24 13:35:20 | - | 21,100 |
| 01.10.24 13:32:20 | - | 21,100 |
| 01.10.24 13:29:20 | - | 21,100 |
| 01.10.24 13:26:20 | - | 21,100 |
| 01.10.24 13:23:19 | - | 21,100 |
| 01.10.24 13:20:19 | - | 21,100 |
| 01.10.24 13:17:19 | - | 21,100 |
| 01.10.24 13:15:27 | - | 21,000 |
| 01.10.24 13:12:26 | - | 21,000 |
| 01.10.24 13:10:15 | - | 20,900 |
| 01.10.24 13:07:15 | - | 20,900 |
| 01.10.24 13:04:15 | - | 20,900 |
| 01.10.24 13:01:14 | - | 20,900 |