NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:35 | - | 20,400 |
01.10.24 09:13:35 | - | 20,400 |
01.10.24 09:12:26 | - | 20,500 |
01.10.24 09:09:25 | - | 20,500 |
01.10.24 09:07:43 | - | 19,750 |
01.10.24 09:04:42 | - | 19,750 |
01.10.24 09:04:41 | - | 19,750 |
01.10.24 09:04:40 | - | 19,850 |
01.10.24 09:04:39 | - | 19,750 |
01.10.24 09:04:38 | - | 20,100 |
01.10.24 09:04:38 | - | 20,700 |
01.10.24 09:03:03 | - | 20,400 |
01.10.24 09:00:03 | - | 20,400 |
01.10.24 08:57:03 | - | 20,400 |
01.10.24 08:54:02 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:51:02 | - | 20,400 |
01.10.24 08:48:46 | - | 20,400 |
01.10.24 08:45:45 | - | 20,400 |
01.10.24 08:42:45 | - | 20,400 |
01.10.24 08:39:45 | - | 20,400 |
01.10.24 08:36:45 | - | 20,400 |
01.10.24 08:33:44 | - | 20,400 |
01.10.24 08:30:44 | - | 20,400 |
01.10.24 08:27:44 | - | 20,400 |
01.10.24 08:24:43 | - | 20,400 |
01.10.24 08:21:43 | - | 20,400 |
01.10.24 08:18:43 | - | 20,400 |
01.10.24 08:15:42 | - | 20,400 |
01.10.24 08:12:42 | - | 20,400 |
01.10.24 08:09:42 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:06 | - | 20,200 |
01.10.24 08:04:06 | - | 20,200 |
01.10.24 08:01:05 | - | 20,200 |
01.10.24 07:58:34 | - | 20,100 |
01.10.24 07:55:33 | - | 20,100 |
01.10.24 07:52:39 | - | 20,200 |
01.10.24 07:52:36 | - | 20,100 |
01.10.24 07:52:08 | - | 20,200 |
01.10.24 07:50:06 | - | 20,100 |
01.10.24 07:47:06 | - | 20,100 |
01.10.24 07:44:06 | - | 20,100 |
01.10.24 07:41:05 | - | 20,100 |
01.10.24 07:38:05 | - | 20,100 |
01.10.24 07:35:05 | - | 20,100 |
01.10.24 07:32:04 | - | 20,100 |