NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:25 | - | 20,200 |
01.10.24 11:09:09 | - | 20,200 |
01.10.24 11:06:09 | - | 20,200 |
01.10.24 11:03:21 | - | 19,750 |
01.10.24 11:00:20 | - | 19,750 |
01.10.24 11:00:20 | - | 19,850 |
01.10.24 11:00:18 | - | 19,750 |
01.10.24 11:00:17 | - | 20,200 |
01.10.24 10:58:23 | - | 20,500 |
01.10.24 10:55:22 | - | 20,500 |
01.10.24 10:52:41 | - | 20,400 |
01.10.24 10:49:40 | - | 20,400 |
01.10.24 10:46:40 | - | 20,400 |
01.10.24 10:43:40 | - | 20,400 |
01.10.24 10:40:40 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:40 | - | 20,400 |
01.10.24 10:34:40 | - | 20,400 |
01.10.24 10:31:40 | - | 20,400 |
01.10.24 10:28:39 | - | 20,400 |
01.10.24 10:25:39 | - | 20,400 |
01.10.24 10:22:39 | - | 20,400 |
01.10.24 10:19:39 | - | 20,400 |
01.10.24 10:16:39 | - | 20,400 |
01.10.24 10:13:38 | - | 20,400 |
01.10.24 10:10:38 | - | 20,400 |
01.10.24 10:07:38 | - | 20,400 |
01.10.24 10:04:38 | - | 20,400 |
01.10.24 10:01:38 | - | 20,400 |
01.10.24 09:58:38 | - | 20,400 |
01.10.24 09:55:37 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:37 | - | 20,400 |
01.10.24 09:49:37 | - | 20,400 |
01.10.24 09:46:37 | - | 20,400 |
01.10.24 09:43:37 | - | 20,400 |
01.10.24 09:40:36 | - | 20,400 |
01.10.24 09:37:36 | - | 20,400 |
01.10.24 09:34:36 | - | 20,400 |
01.10.24 09:31:36 | - | 20,400 |
01.10.24 09:28:36 | - | 20,400 |
01.10.24 09:25:36 | - | 20,400 |
01.10.24 09:22:35 | - | 20,400 |
01.10.24 09:19:35 | - | 20,400 |
01.10.24 09:16:35 | - | 20,400 |
01.10.24 09:13:35 | - | 20,400 |
01.10.24 09:12:26 | - | 20,500 |