NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:15 | 25 | 18,550 |
08.10.24 20:30:58 | 30 | 18,700 |
08.10.24 20:02:28 | 50 | 18,700 |
08.10.24 19:55:20 | 6 | 18,700 |
08.10.24 18:20:13 | 19 | 18,700 |
08.10.24 17:46:44 | 170 | 18,400 |
08.10.24 17:46:31 | 180 | 18,400 |
08.10.24 17:46:31 | 190 | 18,400 |
08.10.24 17:45:52 | 55 | 18,450 |
08.10.24 17:45:52 | 60 | 18,500 |
08.10.24 17:40:38 | 10 | 18,550 |
08.10.24 17:40:38 | 20 | 18,600 |
08.10.24 17:38:55 | 340 | 18,700 |
08.10.24 17:36:16 | 170 | 18,700 |
08.10.24 17:36:03 | 20 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:04 | 180 | 18,800 |
08.10.24 17:29:16 | 60 | 18,750 |
08.10.24 17:28:51 | 25 | 18,900 |
08.10.24 16:51:08 | 85 | 18,750 |
08.10.24 16:37:10 | 160 | 18,800 |
08.10.24 16:36:14 | 10 | 18,800 |
08.10.24 16:34:58 | 25 | 18,800 |
08.10.24 16:12:46 | 6 | 18,850 |
08.10.24 16:05:47 | 110 | 18,850 |
08.10.24 16:05:29 | 270 | 18,850 |
08.10.24 16:01:50 | 240 | 18,750 |
08.10.24 15:40:11 | 25 | 18,900 |
08.10.24 15:33:15 | 100 | 19,000 |
08.10.24 15:10:02 | 50 | 18,950 |
08.10.24 15:04:20 | 70 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:23 | 105 | 18,950 |
08.10.24 14:38:47 | 200 | 18,850 |
08.10.24 14:21:57 | 200 | 18,700 |
08.10.24 14:21:49 | 200 | 18,700 |
08.10.24 13:33:46 | 200 | 18,750 |
08.10.24 12:55:25 | 170 | 18,450 |
08.10.24 12:55:25 | 270 | 18,450 |
08.10.24 12:55:20 | 270 | 18,500 |
08.10.24 12:55:09 | 270 | 18,550 |
08.10.24 12:40:35 | 250 | 18,850 |
08.10.24 12:01:58 | 50 | 18,550 |
08.10.24 11:52:37 | 100 | 18,550 |
08.10.24 11:32:37 | 160 | 18,550 |
08.10.24 11:32:31 | 150 | 18,550 |
08.10.24 11:28:12 | 131 | 18,600 |