NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:52:58 | 1 | 18,600 |
21.10.24 14:11:12 | 50 | 18,600 |
21.10.24 12:41:00 | 75 | 18,650 |
21.10.24 12:32:56 | 45 | 18,550 |
21.10.24 12:32:56 | 70 | 18,550 |
21.10.24 12:05:42 | 77 | 18,700 |
21.10.24 12:05:42 | 50 | 18,850 |
21.10.24 11:11:45 | 100 | 19,000 |
21.10.24 11:06:44 | 60 | 19,000 |
21.10.24 11:06:32 | 270 | 19,000 |
21.10.24 11:05:59 | 270 | 18,950 |
21.10.24 10:09:20 | 220 | 18,650 |
21.10.24 10:06:21 | 100 | 18,650 |
21.10.24 08:00:15 | 170 | 18,850 |
18.10.24 20:08:57 | 170 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:34 | 125 | 18,350 |
18.10.24 17:59:34 | 30 | 18,350 |
18.10.24 17:59:05 | 170 | 18,500 |
18.10.24 15:36:23 | 30 | 18,600 |
18.10.24 13:35:37 | 200 | 18,600 |
18.10.24 12:56:20 | 8 | 18,550 |
18.10.24 12:21:46 | 4 | 18,550 |
18.10.24 11:29:21 | 50 | 18,850 |
18.10.24 11:03:19 | 80 | 19,000 |
18.10.24 11:02:16 | 270 | 19,000 |
18.10.24 10:29:58 | 50 | 19,050 |
17.10.24 16:14:03 | 14 | 19,400 |
17.10.24 16:13:34 | 100 | 19,200 |
17.10.24 13:36:23 | 51 | 19,450 |
17.10.24 11:47:08 | 180 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:46:55 | 320 | 19,000 |
17.10.24 11:28:56 | 50 | 19,400 |
17.10.24 11:19:51 | 30 | 19,450 |
17.10.24 11:14:20 | 40 | 19,100 |
17.10.24 10:09:08 | 100 | 19,100 |
16.10.24 20:54:40 | 100 | 19,300 |
16.10.24 20:33:31 | 32 | 18,800 |
16.10.24 17:12:38 | 150 | 19,050 |
16.10.24 16:59:57 | 200 | 18,800 |
16.10.24 16:38:14 | 200 | 19,050 |
16.10.24 15:41:13 | 40 | 18,800 |
16.10.24 15:14:54 | 50 | 18,750 |
16.10.24 14:37:45 | 280 | 18,750 |
16.10.24 14:37:34 | 270 | 18,750 |
16.10.24 14:26:48 | 460 | 18,500 |