NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:39:24 | 30 | 16,950 |
07.11.24 15:57:20 | 300 | 16,800 |
07.11.24 15:54:43 | 300 | 16,800 |
07.11.24 14:46:46 | 300 | 16,550 |
07.11.24 14:39:38 | 68 | 16,750 |
07.11.24 14:36:54 | 300 | 16,750 |
07.11.24 14:19:55 | 50 | 16,650 |
07.11.24 14:16:04 | 55 | 16,700 |
07.11.24 11:21:47 | 1 | 16,800 |
07.11.24 11:10:23 | 240 | 16,550 |
07.11.24 11:10:06 | 460 | 16,550 |
07.11.24 09:42:13 | 60 | 16,900 |
07.11.24 09:39:32 | 50 | 16,900 |
06.11.24 20:03:53 | 2 | 16,950 |
06.11.24 19:49:05 | 23 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:51:55 | 60 | 16,750 |
06.11.24 18:51:36 | 240 | 16,850 |
06.11.24 18:17:20 | 45 | 17,000 |
06.11.24 16:51:48 | 41 | 16,900 |
06.11.24 16:50:53 | 1 | 16,900 |
06.11.24 16:41:01 | 20 | 16,900 |
06.11.24 15:53:19 | 21 | 16,950 |
06.11.24 15:53:16 | 200 | 16,950 |
06.11.24 15:51:27 | 300 | 16,800 |
06.11.24 15:22:26 | 200 | 16,800 |
06.11.24 15:14:48 | 11 | 16,800 |
06.11.24 12:58:09 | 100 | 16,750 |
06.11.24 12:18:53 | 3 | 16,600 |
06.11.24 12:11:33 | 30 | 16,600 |
06.11.24 11:24:29 | 40 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:59:31 | 150 | 16,750 |
06.11.24 10:34:39 | 98 | 16,850 |
06.11.24 10:21:30 | 25 | 16,650 |
06.11.24 09:30:12 | 1 | 16,650 |
06.11.24 09:15:19 | 25 | 16,600 |
06.11.24 09:12:42 | 40 | 16,950 |
06.11.24 08:44:49 | 116 | 17,300 |
05.11.24 19:41:16 | 100 | 16,800 |
05.11.24 18:40:23 | 22 | 16,800 |
05.11.24 17:12:50 | 50 | 16,850 |
05.11.24 17:01:47 | 15 | 17,000 |
05.11.24 14:38:18 | 70 | 16,850 |
05.11.24 09:09:53 | 100 | 16,800 |
05.11.24 09:04:33 | 300 | 16,700 |
05.11.24 08:00:07 | 7 | 16,600 |