NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:14:25 | 75 | 17,250 |
19.11.24 18:46:23 | 40 | 16,750 |
19.11.24 18:22:49 | 100 | 17,150 |
19.11.24 18:11:15 | 190 | 17,150 |
19.11.24 18:10:05 | 190 | 17,150 |
19.11.24 18:06:25 | 10 | 17,150 |
19.11.24 15:00:33 | 200 | 16,600 |
19.11.24 13:17:32 | 35 | 16,600 |
19.11.24 10:24:40 | 61 | 16,700 |
18.11.24 19:51:06 | 250 | 16,550 |
18.11.24 17:24:15 | 135 | 16,600 |
18.11.24 13:48:25 | 1 | 16,900 |
18.11.24 13:37:41 | 288 | 16,700 |
18.11.24 13:13:09 | 41 | 16,700 |
18.11.24 12:56:10 | 60 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:12:16 | 180 | 16,700 |
18.11.24 09:53:37 | 20 | 16,600 |
18.11.24 09:30:02 | 81 | 16,550 |
18.11.24 08:00:18 | 40 | 16,550 |
15.11.24 17:59:24 | 82 | 16,550 |
15.11.24 17:58:27 | 30 | 16,550 |
15.11.24 17:29:18 | 300 | 16,800 |
15.11.24 17:17:40 | 70 | 16,800 |
15.11.24 15:38:48 | 100 | 16,700 |
15.11.24 14:49:57 | 150 | 16,900 |
15.11.24 14:32:35 | 250 | 16,900 |
15.11.24 13:43:33 | 77 | 17,000 |
15.11.24 13:41:51 | 50 | 17,150 |
15.11.24 11:38:54 | 100 | 17,600 |
15.11.24 11:38:16 | 35 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:59:18 | 32 | 17,550 |
15.11.24 09:30:15 | 7 | 17,950 |
15.11.24 08:00:08 | 100 | 17,950 |
14.11.24 17:27:24 | 140 | 17,700 |
14.11.24 17:22:41 | 120 | 17,450 |
14.11.24 16:58:27 | 100 | 17,450 |
14.11.24 16:07:17 | 80 | 17,700 |
14.11.24 15:49:09 | 30 | 17,450 |
14.11.24 13:42:36 | 350 | 17,200 |
14.11.24 10:38:44 | 150 | 16,850 |
14.11.24 10:34:36 | 78 | 17,400 |
14.11.24 10:23:19 | 7 | 17,400 |
14.11.24 09:19:51 | 166 | 17,550 |
14.11.24 09:06:06 | 100 | 17,550 |
14.11.24 08:19:06 | 250 | 17,550 |