NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:13:44 | 400 | 17,100 |
30.10.24 16:00:48 | 100 | 16,800 |
30.10.24 15:19:32 | 55 | 17,050 |
30.10.24 12:31:34 | 50 | 17,200 |
30.10.24 12:29:49 | 20 | 17,200 |
30.10.24 12:27:23 | 50 | 17,200 |
30.10.24 10:44:44 | 200 | 17,200 |
30.10.24 10:28:03 | 560 | 17,100 |
30.10.24 10:23:28 | 190 | 17,150 |
30.10.24 09:37:19 | 48 | 17,150 |
30.10.24 08:57:46 | 60 | 17,100 |
29.10.24 17:53:50 | 180 | 17,550 |
29.10.24 17:45:57 | 3 | 17,550 |
29.10.24 17:17:00 | 290 | 17,100 |
29.10.24 15:42:51 | 4 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:31:02 | 190 | 17,100 |
29.10.24 14:25:47 | 50 | 16,900 |
29.10.24 13:39:00 | 200 | 16,650 |
29.10.24 13:36:32 | 300 | 16,650 |
29.10.24 13:31:57 | 270 | 16,650 |
29.10.24 13:16:19 | 40 | 16,600 |
29.10.24 12:53:29 | 200 | 16,900 |
29.10.24 12:53:14 | 300 | 16,850 |
29.10.24 12:37:31 | 20 | 16,800 |
29.10.24 11:19:57 | 500 | 16,600 |
29.10.24 11:19:46 | 350 | 16,850 |
29.10.24 11:17:16 | 450 | 16,650 |
29.10.24 11:15:56 | 300 | 16,850 |
29.10.24 10:56:32 | 30 | 16,600 |
29.10.24 10:53:55 | 7 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:53:50 | 17 | 16,600 |
29.10.24 10:46:53 | 92 | 16,600 |
29.10.24 10:46:53 | 60 | 16,600 |
29.10.24 10:41:57 | 50 | 16,850 |
29.10.24 10:14:04 | 160 | 16,900 |
29.10.24 10:13:02 | 300 | 16,900 |
29.10.24 10:12:40 | 256 | 16,900 |
29.10.24 09:53:03 | 30 | 16,900 |
29.10.24 09:41:09 | 12 | 16,900 |
29.10.24 08:02:08 | 50 | 17,000 |
28.10.24 21:15:56 | 10 | 17,000 |
28.10.24 21:14:40 | 240 | 17,100 |
28.10.24 21:06:47 | 75 | 17,500 |
28.10.24 21:06:38 | 120 | 17,400 |
28.10.24 21:06:36 | 50 | 17,400 |