NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:55:20 | 77 | 17,600 |
13.11.24 16:20:21 | 5 | 17,800 |
13.11.24 14:15:07 | 100 | 17,750 |
13.11.24 13:29:58 | 150 | 17,750 |
13.11.24 12:55:10 | 16 | 17,600 |
13.11.24 12:30:27 | 100 | 17,600 |
13.11.24 12:25:09 | 24 | 17,600 |
13.11.24 12:24:19 | 30 | 17,800 |
13.11.24 11:47:57 | 54 | 17,800 |
13.11.24 10:23:14 | 1 | 18,300 |
13.11.24 10:22:48 | 1 | 18,000 |
13.11.24 10:18:43 | 200 | 18,300 |
13.11.24 10:17:36 | 200 | 18,000 |
13.11.24 09:57:13 | 50 | 18,000 |
13.11.24 09:19:57 | 20 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:52 | 30 | 18,100 |
12.11.24 21:38:54 | 13 | 17,600 |
12.11.24 19:10:29 | 100 | 17,600 |
12.11.24 18:35:22 | 3 | 17,600 |
12.11.24 18:34:59 | 1 | 18,100 |
12.11.24 16:48:31 | 200 | 17,900 |
12.11.24 14:54:37 | 50 | 17,850 |
12.11.24 14:25:11 | 280 | 17,850 |
12.11.24 14:07:00 | 290 | 17,700 |
12.11.24 13:48:57 | 280 | 18,000 |
12.11.24 12:48:27 | 20 | 18,050 |
12.11.24 12:33:39 | 11 | 18,050 |
12.11.24 12:30:53 | 20 | 18,050 |
12.11.24 12:01:49 | 200 | 18,050 |
12.11.24 11:59:07 | 165 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:38:18 | 50 | 18,300 |
12.11.24 11:16:45 | 300 | 18,000 |
12.11.24 10:55:48 | 40 | 17,900 |
12.11.24 10:54:57 | 280 | 17,900 |
12.11.24 09:32:38 | 148 | 17,600 |
12.11.24 09:22:02 | 5 | 17,900 |
12.11.24 09:21:39 | 100 | 17,650 |
12.11.24 09:08:58 | 20 | 17,600 |
11.11.24 20:43:40 | 60 | 17,850 |
11.11.24 19:46:28 | 40 | 17,850 |
11.11.24 19:46:11 | 180 | 17,850 |
11.11.24 19:44:50 | 180 | 17,850 |
11.11.24 19:41:46 | 180 | 17,450 |
11.11.24 19:41:39 | 180 | 17,450 |
11.11.24 19:10:12 | 200 | 17,850 |