NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:05:09 | 55 | 17,100 |
28.10.24 17:56:45 | 100 | 17,500 |
28.10.24 17:20:58 | 290 | 17,600 |
28.10.24 17:20:13 | 161 | 17,600 |
28.10.24 17:19:38 | 200 | 17,600 |
28.10.24 16:20:54 | 135 | 17,300 |
28.10.24 15:51:36 | 20 | 17,550 |
28.10.24 14:44:17 | 200 | 17,550 |
28.10.24 13:31:51 | 160 | 17,600 |
28.10.24 13:31:34 | 160 | 17,600 |
28.10.24 13:30:21 | 160 | 17,600 |
28.10.24 13:09:25 | 30 | 17,600 |
28.10.24 12:40:17 | 180 | 17,600 |
28.10.24 12:11:59 | 75 | 17,600 |
28.10.24 11:41:23 | 150 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:10:03 | 5 | 17,450 |
28.10.24 10:04:42 | 30 | 17,450 |
28.10.24 09:56:10 | 100 | 17,400 |
28.10.24 09:54:51 | 100 | 17,450 |
28.10.24 09:35:58 | 35 | 17,050 |
28.10.24 09:32:46 | 290 | 17,200 |
28.10.24 09:29:07 | 60 | 17,000 |
28.10.24 09:19:14 | 500 | 17,200 |
28.10.24 09:07:25 | 180 | 17,100 |
28.10.24 09:07:23 | 800 | 17,200 |
28.10.24 08:42:02 | 375 | 17,500 |
28.10.24 08:37:59 | 400 | 17,250 |
28.10.24 08:34:32 | 2 | 17,250 |
28.10.24 08:15:12 | 1,90 Tsd. | 17,000 |
28.10.24 08:15:10 | 1,90 Tsd. | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:14:02 | 1,10 Tsd. | 17,000 |
28.10.24 08:13:26 | 870 | 17,000 |
28.10.24 08:12:36 | 100 | 17,200 |
28.10.24 08:04:54 | 100 | 17,400 |
28.10.24 08:04:54 | 1,15 Tsd. | 17,500 |
25.10.24 16:58:57 | 50 | 18,200 |
25.10.24 13:02:40 | 3 | 18,150 |
25.10.24 13:02:35 | 1 | 18,450 |
25.10.24 12:16:33 | 90 | 18,150 |
25.10.24 12:15:15 | 75 | 18,450 |
25.10.24 11:10:47 | 42 | 18,400 |
25.10.24 09:43:20 | 10 | 18,150 |
24.10.24 21:26:47 | 10 | 18,150 |
24.10.24 16:39:46 | 122 | 18,250 |
24.10.24 15:45:59 | 63 | 18,550 |