NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:33:21 | 270 | 18,550 |
24.10.24 12:06:16 | 50 | 18,450 |
24.10.24 11:16:57 | 215 | 18,700 |
24.10.24 11:06:43 | 30 | 18,400 |
24.10.24 11:05:28 | 210 | 18,550 |
24.10.24 11:05:22 | 210 | 18,500 |
24.10.24 10:41:38 | 210 | 18,500 |
24.10.24 10:25:42 | 25 | 18,500 |
24.10.24 09:30:12 | 1 | 18,250 |
24.10.24 09:11:47 | 270 | 18,550 |
24.10.24 09:11:47 | 270 | 18,550 |
24.10.24 08:49:41 | 35 | 18,050 |
23.10.24 17:03:06 | 35 | 18,050 |
23.10.24 10:43:18 | 50 | 18,150 |
23.10.24 10:27:16 | 12 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:56:27 | 30 | 18,100 |
23.10.24 09:30:11 | 8 | 18,500 |
23.10.24 08:00:20 | 2 | 18,450 |
22.10.24 17:59:01 | 62 | 18,250 |
22.10.24 17:55:18 | 38 | 18,250 |
22.10.24 17:46:20 | 80 | 18,050 |
22.10.24 16:52:50 | 155 | 18,050 |
22.10.24 16:39:09 | 40 | 18,250 |
22.10.24 16:38:43 | 280 | 18,250 |
22.10.24 16:38:19 | 280 | 18,250 |
22.10.24 16:37:29 | 280 | 18,300 |
22.10.24 16:32:15 | 136 | 18,200 |
22.10.24 16:07:18 | 430 | 18,350 |
22.10.24 14:10:40 | 128 | 18,550 |
22.10.24 14:10:26 | 270 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:05:05 | 25 | 18,700 |
22.10.24 12:05:32 | 70 | 18,500 |
22.10.24 11:51:25 | 150 | 18,500 |
22.10.24 10:59:12 | 1,15 Tsd. | 18,450 |
22.10.24 10:58:00 | 349 | 18,500 |
22.10.24 10:56:25 | 271 | 18,750 |
22.10.24 10:05:11 | 250 | 18,800 |
22.10.24 09:16:50 | 50 | 18,800 |
22.10.24 09:03:49 | 522 | 18,750 |
22.10.24 09:02:45 | 199 | 18,400 |
22.10.24 08:00:32 | 2 | 18,800 |
21.10.24 20:37:31 | 120 | 18,400 |
21.10.24 19:13:49 | 25 | 18,400 |
21.10.24 16:04:25 | 270 | 18,600 |
21.10.24 15:18:13 | 172 | 18,600 |