NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:10:12 | 200 | 17,850 |
11.11.24 17:46:58 | 10 | 17,850 |
11.11.24 17:34:09 | 1 | 17,800 |
11.11.24 17:33:58 | 1 | 17,500 |
11.11.24 16:49:40 | 25 | 17,600 |
11.11.24 16:49:14 | 20 | 17,750 |
11.11.24 16:35:51 | 290 | 17,750 |
11.11.24 15:56:11 | 290 | 17,650 |
11.11.24 15:55:08 | 86 | 17,650 |
11.11.24 15:22:05 | 43 | 17,350 |
11.11.24 15:08:16 | 100 | 17,550 |
11.11.24 15:04:42 | 100 | 17,600 |
11.11.24 15:04:42 | 100 | 17,500 |
11.11.24 12:05:58 | 100 | 17,350 |
11.11.24 10:01:05 | 420 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:00:32 | 290 | 17,400 |
11.11.24 09:54:40 | 290 | 17,400 |
11.11.24 09:49:21 | 200 | 17,150 |
11.11.24 09:41:39 | 3 | 17,400 |
11.11.24 09:34:39 | 278 | 17,500 |
11.11.24 09:34:34 | 290 | 17,450 |
11.11.24 09:34:33 | 100 | 17,500 |
11.11.24 09:33:05 | 28 | 17,500 |
11.11.24 09:31:36 | 115 | 17,500 |
11.11.24 09:31:22 | 60 | 17,200 |
11.11.24 09:28:23 | 2,00 Tsd. | 17,500 |
11.11.24 09:27:22 | 120 | 17,800 |
11.11.24 09:23:47 | 210 | 17,500 |
11.11.24 09:23:43 | 220 | 17,450 |
11.11.24 09:23:16 | 100 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:06:29 | 100 | 17,000 |
11.11.24 08:36:25 | 40 | 16,750 |
08.11.24 16:54:38 | 66 | 16,850 |
08.11.24 16:45:51 | 100 | 16,850 |
08.11.24 13:55:07 | 2 | 16,850 |
08.11.24 13:43:31 | 47 | 17,050 |
08.11.24 09:35:08 | 600 | 17,000 |
08.11.24 08:41:35 | 66 | 16,600 |
08.11.24 08:37:10 | 100 | 16,950 |
07.11.24 18:54:24 | 30 | 16,600 |
07.11.24 18:42:15 | 3 | 16,950 |
07.11.24 18:17:05 | 10 | 16,600 |
07.11.24 17:34:35 | 50 | 16,950 |
07.11.24 17:34:04 | 300 | 16,950 |
07.11.24 17:03:48 | 20 | 16,750 |