NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:26:32 | 270 | 18,550 |
16.10.24 14:24:38 | 70 | 18,550 |
16.10.24 12:48:12 | 45 | 18,550 |
16.10.24 12:48:12 | 270 | 18,550 |
16.10.24 09:30:11 | 1 | 18,750 |
16.10.24 09:08:58 | 100 | 18,900 |
16.10.24 08:00:16 | 27 | 18,900 |
15.10.24 19:14:47 | 10 | 18,400 |
15.10.24 14:21:49 | 130 | 19,150 |
15.10.24 14:21:45 | 280 | 19,150 |
15.10.24 14:21:42 | 200 | 18,950 |
15.10.24 14:21:42 | 200 | 18,950 |
15.10.24 14:20:46 | 320 | 18,750 |
15.10.24 14:17:35 | 150 | 18,400 |
15.10.24 12:55:19 | 75 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:11:07 | 80 | 18,350 |
15.10.24 11:57:14 | 3 | 18,550 |
15.10.24 11:08:21 | 50 | 18,350 |
15.10.24 09:30:28 | 7 | 19,100 |
15.10.24 09:05:13 | 15 | 18,350 |
14.10.24 21:47:01 | 40 | 18,350 |
14.10.24 20:41:12 | 100 | 18,350 |
14.10.24 19:47:51 | 25 | 18,350 |
14.10.24 16:13:00 | 100 | 18,900 |
14.10.24 16:12:23 | 240 | 18,900 |
14.10.24 16:06:31 | 9 | 18,550 |
14.10.24 13:44:58 | 650 | 18,500 |
14.10.24 13:44:18 | 280 | 18,550 |
14.10.24 12:53:19 | 120 | 18,600 |
14.10.24 11:32:48 | 25 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:05:26 | 100 | 18,550 |
14.10.24 10:45:46 | 380 | 18,600 |
14.10.24 10:43:57 | 40 | 18,600 |
14.10.24 10:23:07 | 140 | 18,600 |
14.10.24 09:10:24 | 50 | 18,550 |
14.10.24 08:45:16 | 170 | 19,050 |
11.10.24 18:31:03 | 50 | 19,100 |
11.10.24 18:21:01 | 250 | 19,650 |
11.10.24 16:21:23 | 260 | 19,500 |
11.10.24 15:20:13 | 100 | 19,650 |
11.10.24 15:14:50 | 104 | 19,650 |
11.10.24 14:52:46 | 13 | 19,650 |
11.10.24 14:44:31 | 15 | 19,850 |
11.10.24 14:39:57 | 50 | 19,850 |
11.10.24 14:34:22 | 19 | 19,650 |