NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:03:53 | 180 | 19,350 |
11.10.24 12:06:13 | 6 | 19,350 |
11.10.24 11:24:34 | 250 | 19,100 |
11.10.24 10:19:05 | 40 | 19,150 |
11.10.24 10:03:22 | 50 | 18,700 |
11.10.24 09:39:06 | 100 | 18,750 |
10.10.24 18:40:53 | 25 | 18,600 |
10.10.24 17:40:31 | 21 | 18,600 |
10.10.24 16:28:11 | 50 | 18,950 |
10.10.24 14:40:31 | 150 | 18,650 |
10.10.24 14:37:41 | 52 | 18,650 |
10.10.24 13:06:48 | 15 | 18,900 |
10.10.24 12:32:23 | 25 | 18,900 |
10.10.24 10:15:20 | 110 | 18,650 |
10.10.24 10:03:19 | 50 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:59 | 50 | 18,600 |
10.10.24 09:30:10 | 60 | 18,600 |
10.10.24 08:19:37 | 5 | 18,550 |
09.10.24 19:59:39 | 100 | 18,750 |
09.10.24 19:42:32 | 125 | 18,550 |
09.10.24 17:22:42 | 160 | 18,550 |
09.10.24 16:54:28 | 140 | 18,550 |
09.10.24 16:42:05 | 150 | 18,550 |
09.10.24 16:08:19 | 66 | 18,700 |
09.10.24 15:15:49 | 25 | 18,750 |
09.10.24 14:35:29 | 200 | 18,750 |
09.10.24 13:47:41 | 50 | 18,900 |
09.10.24 13:37:25 | 120 | 18,900 |
09.10.24 13:33:33 | 1 | 18,600 |
09.10.24 11:59:58 | 80 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:59:48 | 270 | 18,700 |
09.10.24 11:42:16 | 210 | 18,700 |
09.10.24 11:00:07 | 20 | 18,900 |
09.10.24 10:43:53 | 70 | 18,700 |
09.10.24 10:43:39 | 240 | 18,700 |
09.10.24 10:43:39 | 240 | 18,700 |
09.10.24 10:35:54 | 16 | 18,650 |
09.10.24 10:30:48 | 200 | 18,500 |
09.10.24 10:29:58 | 270 | 18,550 |
09.10.24 10:10:46 | 250 | 18,700 |
09.10.24 09:44:10 | 10 | 18,850 |
09.10.24 09:43:19 | 42 | 18,850 |
09.10.24 09:04:33 | 110 | 18,700 |
09.10.24 08:37:53 | 75 | 18,700 |
09.10.24 08:00:35 | 50 | 18,650 |