NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:08 | 30 | 18,600 |
08.10.24 11:27:09 | 270 | 18,600 |
08.10.24 11:18:53 | 80 | 18,850 |
08.10.24 10:59:06 | 104 | 18,800 |
08.10.24 10:51:43 | 240 | 18,900 |
08.10.24 10:51:43 | 270 | 18,900 |
08.10.24 10:48:54 | 270 | 19,150 |
08.10.24 10:38:30 | 35 | 19,150 |
08.10.24 10:37:17 | 20 | 18,850 |
08.10.24 10:21:31 | 366 | 18,750 |
08.10.24 10:20:59 | 170 | 18,700 |
08.10.24 10:16:12 | 80 | 18,700 |
08.10.24 10:08:07 | 270 | 18,700 |
08.10.24 10:07:02 | 270 | 18,700 |
08.10.24 10:05:04 | 150 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:59 | 100 | 18,700 |
08.10.24 10:00:15 | 270 | 18,700 |
08.10.24 09:58:48 | 270 | 18,700 |
08.10.24 09:58:09 | 150 | 18,450 |
08.10.24 09:56:14 | 70 | 18,450 |
08.10.24 09:55:02 | 100 | 18,450 |
08.10.24 09:52:47 | 40 | 18,700 |
08.10.24 09:51:47 | 80 | 18,350 |
08.10.24 09:51:21 | 12 | 18,700 |
08.10.24 09:40:43 | 2 | 18,150 |
08.10.24 09:39:30 | 200 | 18,700 |
08.10.24 09:11:00 | 148 | 18,150 |
08.10.24 09:08:14 | 359 | 18,000 |
08.10.24 09:07:37 | 200 | 17,950 |
08.10.24 09:07:37 | 200 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:45 | 40 | 17,950 |
08.10.24 09:06:17 | 58 | 16,950 |
08.10.24 09:06:09 | 80 | 17,950 |
08.10.24 09:05:55 | 75 | 17,000 |
08.10.24 09:05:55 | 95 | 17,950 |
08.10.24 08:53:52 | 300 | 19,100 |
08.10.24 08:51:45 | 160 | 19,100 |
08.10.24 08:50:22 | 160 | 19,100 |
08.10.24 08:49:21 | 200 | 19,200 |
08.10.24 08:48:51 | 160 | 19,300 |
08.10.24 08:48:49 | 160 | 19,300 |
08.10.24 08:48:48 | 100 | 19,300 |
08.10.24 08:48:28 | 160 | 19,400 |
08.10.24 08:46:54 | 100 | 19,500 |
08.10.24 08:46:54 | 100 | 19,500 |