Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:19 | 18 | 10,6250 |
19.11.24 21:10:29 | 22 | 10,6450 |
19.11.24 15:30:02 | 60 | 10,8500 |
18.11.24 19:01:53 | 290 | 10,8650 |
18.11.24 15:30:05 | 750 | 10,6300 |
15.11.24 17:23:50 | 500 | 10,9000 |
13.11.24 15:30:05 | 40 | 11,2200 |
13.11.24 15:30:04 | 120 | 11,2800 |
08.11.24 15:31:41 | 1,00 Tsd. | 11,2850 |
07.11.24 15:30:00 | 7 | 11,7500 |
06.11.24 20:34:08 | 15 | 11,7650 |
04.11.24 15:39:13 | 170 | 12,3000 |
04.11.24 15:30:01 | 25 | 11,8000 |
30.10.24 16:42:51 | 400 | 12,2500 |
29.10.24 20:21:03 | 100 | 12,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:02:44 | 100 | 11,9465 |
29.10.24 16:10:07 | 210 | 12,0300 |
29.10.24 14:49:35 | 3 | 12,0700 |
28.10.24 15:37:31 | 6 | 11,7400 |
24.10.24 20:52:14 | 58 | 11,7484 |
Keine Daten verfügbar