Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 13:33:09 | 244 | 34,110 |
18.02.25 13:33:09 | 206 | 34,110 |
18.02.25 13:33:09 | 231 | 34,110 |
18.02.25 13:33:09 | 641 | 34,110 |
18.02.25 13:32:41 | 641 | 34,100 |
18.02.25 13:32:11 | 198 | 34,090 |
18.02.25 13:32:11 | 641 | 34,090 |
18.02.25 13:31:38 | 242 | 34,090 |
18.02.25 13:31:38 | 45 | 34,090 |
18.02.25 13:31:38 | 212 | 34,090 |
18.02.25 13:31:38 | 71 | 34,090 |
18.02.25 13:30:07 | 641 | 34,100 |
18.02.25 13:29:39 | 207 | 34,100 |
18.02.25 13:29:21 | 41 | 34,100 |
18.02.25 13:29:09 | 340 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 13:29:09 | 641 | 34,100 |
18.02.25 13:28:48 | 430 | 34,090 |
18.02.25 13:28:27 | 204 | 34,090 |
18.02.25 13:28:27 | 156 | 34,090 |
18.02.25 13:28:27 | 359 | 34,090 |
18.02.25 13:28:27 | 242 | 34,090 |
18.02.25 13:28:27 | 641 | 34,090 |
18.02.25 13:28:04 | 141 | 34,100 |
18.02.25 13:27:40 | 194 | 34,110 |
18.02.25 13:27:40 | 276 | 34,110 |
18.02.25 13:27:40 | 1 | 34,110 |
18.02.25 13:27:39 | 207 | 34,110 |
18.02.25 13:27:39 | 225 | 34,110 |
18.02.25 13:27:39 | 202 | 34,110 |
18.02.25 13:27:39 | 286 | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 13:25:44 | 62 | 34,110 |
18.02.25 13:25:44 | 81 | 34,110 |
18.02.25 13:25:44 | 143 | 34,110 |
18.02.25 13:25:44 | 58 | 34,110 |
18.02.25 13:25:44 | 283 | 34,110 |
18.02.25 13:25:44 | 2 | 34,110 |
18.02.25 13:25:44 | 641 | 34,110 |
18.02.25 13:25:17 | 209 | 34,110 |
18.02.25 13:25:17 | 173 | 34,110 |
18.02.25 13:25:17 | 641 | 34,110 |
18.02.25 13:25:15 | 122 | 34,100 |
18.02.25 13:25:15 | 122 | 34,100 |
18.02.25 13:23:34 | 412 | 34,090 |
18.02.25 13:23:17 | 641 | 34,090 |
18.02.25 13:23:17 | 203 | 34,090 |