Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:01 | 566 | 30,850 |
02.10.24 16:35:01 | 868 | 30,850 |
02.10.24 16:35:01 | 403 | 30,850 |
02.10.24 16:34:44 | 566 | 30,860 |
02.10.24 16:34:43 | 566 | 30,850 |
02.10.24 16:34:43 | 566 | 30,850 |
02.10.24 16:34:43 | 438 | 30,850 |
02.10.24 16:34:36 | 436 | 30,840 |
02.10.24 16:34:36 | 456 | 30,840 |
02.10.24 16:34:23 | 208 | 30,830 |
02.10.24 16:34:23 | 566 | 30,830 |
02.10.24 16:34:23 | 215 | 30,830 |
02.10.24 16:34:23 | 566 | 30,830 |
02.10.24 16:34:23 | 566 | 30,830 |
02.10.24 16:34:23 | 566 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:23 | 331 | 30,830 |
02.10.24 16:34:23 | 14 | 30,830 |
02.10.24 16:34:23 | 427 | 30,830 |
02.10.24 16:34:23 | 206 | 30,830 |
02.10.24 16:34:23 | 243 | 30,830 |
02.10.24 16:34:23 | 209 | 30,830 |
02.10.24 16:34:23 | 14 | 30,830 |
02.10.24 16:34:23 | 402 | 30,830 |
02.10.24 16:34:23 | 566 | 30,830 |
02.10.24 16:34:23 | 223 | 30,830 |
02.10.24 16:34:23 | 240 | 30,830 |
02.10.24 16:34:23 | 237 | 30,820 |
02.10.24 16:34:23 | 566 | 30,820 |
02.10.24 16:34:23 | 434 | 30,820 |
02.10.24 16:34:19 | 234 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:19 | 31 | 30,820 |
02.10.24 16:34:07 | 428 | 30,810 |
02.10.24 16:34:07 | 236 | 30,810 |
02.10.24 16:34:07 | 152 | 30,810 |
02.10.24 16:34:07 | 394 | 30,810 |
02.10.24 16:33:14 | 31 | 30,800 |
02.10.24 16:33:14 | 40 | 30,800 |
02.10.24 16:33:14 | 18 | 30,800 |
02.10.24 16:33:14 | 437 | 30,800 |
02.10.24 16:33:14 | 407 | 30,800 |
02.10.24 16:32:32 | 284 | 30,790 |
02.10.24 16:31:41 | 231 | 30,790 |
02.10.24 16:31:41 | 566 | 30,790 |
02.10.24 16:30:50 | 297 | 30,780 |
02.10.24 16:30:50 | 566 | 30,780 |