Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:25 | 288 | 30,770 |
02.10.24 16:30:25 | 100 | 30,770 |
02.10.24 16:30:13 | 390 | 30,760 |
02.10.24 16:30:13 | 222 | 30,760 |
02.10.24 16:30:13 | 81 | 30,760 |
02.10.24 16:30:00 | 254 | 30,760 |
02.10.24 16:30:00 | 312 | 30,760 |
02.10.24 16:30:00 | 430 | 30,760 |
02.10.24 16:30:00 | 366 | 30,760 |
02.10.24 16:30:00 | 566 | 30,760 |
02.10.24 16:29:34 | 469 | 30,770 |
02.10.24 16:29:31 | 566 | 30,770 |
02.10.24 16:28:55 | 436 | 30,770 |
02.10.24 16:28:55 | 566 | 30,770 |
02.10.24 16:28:55 | 474 | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:47 | 283 | 30,770 |
02.10.24 16:28:47 | 2 | 30,770 |
02.10.24 16:28:44 | 455 | 30,780 |
02.10.24 16:28:44 | 156 | 30,780 |
02.10.24 16:28:44 | 340 | 30,780 |
02.10.24 16:28:37 | 27 | 30,780 |
02.10.24 16:28:33 | 454 | 30,790 |
02.10.24 16:28:33 | 228 | 30,790 |
02.10.24 16:28:33 | 23 | 30,790 |
02.10.24 16:28:33 | 156 | 30,790 |
02.10.24 16:28:33 | 566 | 30,790 |
02.10.24 16:28:33 | 271 | 30,790 |
02.10.24 16:28:33 | 110 | 30,790 |
02.10.24 16:28:33 | 15 | 30,790 |
02.10.24 16:28:33 | 138 | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:40 | 142 | 30,790 |
02.10.24 16:27:39 | 325 | 30,790 |
02.10.24 16:27:39 | 461 | 30,790 |
02.10.24 16:27:39 | 375 | 30,790 |
02.10.24 16:27:39 | 482 | 30,790 |
02.10.24 16:26:26 | 447 | 30,780 |
02.10.24 16:26:15 | 225 | 30,770 |
02.10.24 16:26:15 | 235 | 30,770 |
02.10.24 16:26:15 | 566 | 30,770 |
02.10.24 16:26:06 | 195 | 30,780 |
02.10.24 16:26:06 | 566 | 30,780 |
02.10.24 16:25:45 | 346 | 30,770 |
02.10.24 16:25:45 | 220 | 30,770 |
02.10.24 16:25:45 | 470 | 30,770 |
02.10.24 16:25:45 | 100 | 30,770 |