Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 13:13:48 | 1 | 34,110 |
18.02.25 13:13:25 | 598 | 34,110 |
18.02.25 13:13:25 | 43 | 34,110 |
18.02.25 13:13:25 | 278 | 34,110 |
18.02.25 13:13:25 | 277 | 34,110 |
18.02.25 13:11:33 | 235 | 34,120 |
18.02.25 13:09:39 | 25 | 34,110 |
18.02.25 13:09:15 | 156 | 34,110 |
18.02.25 13:08:25 | 171 | 34,100 |
18.02.25 13:08:25 | 171 | 34,100 |
18.02.25 13:07:13 | 115 | 34,110 |
18.02.25 13:07:13 | 292 | 34,110 |
18.02.25 13:07:13 | 259 | 34,110 |
18.02.25 13:07:13 | 194 | 34,110 |
18.02.25 13:06:43 | 35 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 13:06:43 | 231 | 34,120 |
18.02.25 13:06:43 | 211 | 34,120 |
18.02.25 13:06:43 | 194 | 34,120 |
18.02.25 13:06:43 | 809 | 34,120 |
18.02.25 13:06:43 | 329 | 34,120 |
18.02.25 13:06:43 | 641 | 34,120 |
18.02.25 13:06:43 | 132 | 34,110 |
18.02.25 13:06:43 | 155 | 34,110 |
18.02.25 13:06:43 | 328 | 34,110 |
18.02.25 13:06:43 | 212 | 34,110 |
18.02.25 13:06:43 | 134 | 34,110 |
18.02.25 13:06:43 | 69 | 34,110 |
18.02.25 13:06:43 | 319 | 34,110 |
18.02.25 13:06:43 | 290 | 34,110 |
18.02.25 13:06:43 | 283 | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 13:05:27 | 192 | 34,110 |
18.02.25 13:05:25 | 425 | 34,110 |
18.02.25 13:05:25 | 641 | 34,110 |
18.02.25 13:05:25 | 192 | 34,110 |
18.02.25 13:04:33 | 217 | 34,110 |
18.02.25 13:04:33 | 641 | 34,110 |
18.02.25 13:04:26 | 194 | 34,110 |
18.02.25 13:04:26 | 110 | 34,110 |
18.02.25 13:04:26 | 329 | 34,110 |
18.02.25 13:04:26 | 230 | 34,110 |
18.02.25 13:04:26 | 234 | 34,110 |
18.02.25 13:04:26 | 220 | 34,110 |
18.02.25 13:04:26 | 641 | 34,110 |
18.02.25 13:03:49 | 59 | 34,120 |
18.02.25 13:03:15 | 1 | 34,120 |