Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 09:18:19 | 260 | 33,560 |
19.02.25 09:18:16 | 302 | 33,560 |
19.02.25 09:18:16 | 31 | 33,560 |
19.02.25 09:18:16 | 305 | 33,560 |
19.02.25 09:18:16 | 269 | 33,560 |
19.02.25 09:18:16 | 86 | 33,560 |
19.02.25 09:18:16 | 193 | 33,560 |
19.02.25 09:18:13 | 617 | 33,560 |
19.02.25 09:18:13 | 617 | 33,560 |
19.02.25 09:18:03 | 109 | 33,540 |
19.02.25 09:18:03 | 15 | 33,550 |
19.02.25 09:18:03 | 358 | 33,550 |
19.02.25 09:18:03 | 303 | 33,550 |
19.02.25 09:18:03 | 156 | 33,550 |
19.02.25 09:18:03 | 194 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 09:18:03 | 273 | 33,550 |
19.02.25 09:18:03 | 299 | 33,550 |
19.02.25 09:18:03 | 112 | 33,550 |
19.02.25 09:18:03 | 87 | 33,550 |
19.02.25 09:18:03 | 112 | 33,550 |
19.02.25 09:18:03 | 112 | 33,550 |
19.02.25 09:18:02 | 94 | 33,540 |
19.02.25 09:18:02 | 94 | 33,540 |
19.02.25 09:18:02 | 112 | 33,540 |
19.02.25 09:18:02 | 287 | 33,540 |
19.02.25 09:18:02 | 268 | 33,540 |
19.02.25 09:18:02 | 617 | 33,540 |
19.02.25 09:18:02 | 112 | 33,540 |
19.02.25 09:17:56 | 112 | 33,540 |
19.02.25 09:17:54 | 112 | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 09:17:53 | 30 | 33,550 |
19.02.25 09:17:50 | 139 | 33,540 |
19.02.25 09:17:50 | 283 | 33,540 |
19.02.25 09:17:50 | 285 | 33,540 |
19.02.25 09:17:50 | 194 | 33,540 |
19.02.25 09:17:50 | 262 | 33,540 |
19.02.25 09:17:49 | 89 | 33,530 |
19.02.25 09:17:49 | 200 | 33,530 |
19.02.25 09:17:49 | 114 | 33,530 |
19.02.25 09:17:36 | 8 | 33,530 |
19.02.25 09:17:28 | 100 | 33,540 |
19.02.25 09:17:25 | 194 | 33,550 |
19.02.25 09:17:25 | 257 | 33,550 |
19.02.25 09:17:25 | 309 | 33,550 |
19.02.25 09:17:25 | 500 | 33,550 |