ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:52:56 | 5 | 18,718 |
29.05.25 12:50:31 | 90 | 18,722 |
29.05.25 12:49:33 | 175 | 18,728 |
29.05.25 12:38:17 | 5 | 18,726 |
29.05.25 12:20:28 | 90 | 18,718 |
29.05.25 12:17:12 | 180 | 18,722 |
29.05.25 12:16:01 | 946 | 18,728 |
29.05.25 12:15:14 | 270 | 18,732 |
29.05.25 12:15:11 | 503 | 18,726 |
29.05.25 12:15:03 | 314 | 18,724 |
29.05.25 12:15:00 | 5 | 18,730 |
29.05.25 12:14:57 | 1,77 Tsd. | 18,728 |
29.05.25 12:14:42 | 360 | 18,730 |
29.05.25 12:14:39 | 217 | 18,730 |
29.05.25 12:14:39 | 1,50 Tsd. | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:14:15 | 296 | 18,730 |
29.05.25 12:14:15 | 602 | 18,730 |
29.05.25 12:14:15 | 602 | 18,730 |
29.05.25 12:05:28 | 5 | 18,738 |
29.05.25 11:53:44 | 90 | 18,798 |
29.05.25 11:52:03 | 109 | 18,802 |
29.05.25 11:50:03 | 259 | 18,788 |
29.05.25 11:47:27 | 90 | 18,766 |
29.05.25 11:46:41 | 349 | 18,774 |
29.05.25 11:37:12 | 5 | 18,754 |
29.05.25 11:33:13 | 90 | 18,754 |
29.05.25 11:25:12 | 297 | 18,754 |
29.05.25 11:25:02 | 235 | 18,754 |
29.05.25 11:24:59 | 360 | 18,762 |
29.05.25 11:24:27 | 90 | 18,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:24:07 | 360 | 18,764 |
29.05.25 11:24:05 | 2,21 Tsd. | 18,768 |
29.05.25 11:21:54 | 759 | 18,768 |
29.05.25 11:10:29 | 139 | 18,762 |
29.05.25 11:09:34 | 5 | 18,766 |
29.05.25 10:55:25 | 90 | 18,740 |
29.05.25 10:51:39 | 153 | 18,730 |
29.05.25 10:39:14 | 5 | 18,674 |
29.05.25 10:26:42 | 109 | 18,676 |
29.05.25 10:25:13 | 180 | 18,676 |
29.05.25 10:24:37 | 470 | 18,678 |
29.05.25 10:21:04 | 133 | 18,690 |
29.05.25 10:00:48 | 20 | 18,724 |
29.05.25 09:51:15 | 617 | 18,684 |
29.05.25 09:43:46 | 90 | 18,672 |