ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:15 | 2,01 Tsd. | 16,064 |
04.10.24 14:51:15 | 250 | 16,064 |
04.10.24 14:51:14 | 553 | 16,064 |
04.10.24 14:50:09 | 186 | 16,050 |
04.10.24 14:46:24 | 260 | 16,006 |
04.10.24 14:44:10 | 400 | 16,000 |
04.10.24 14:42:53 | 1 | 15,978 |
04.10.24 14:40:10 | 919 | 15,982 |
04.10.24 14:40:10 | 211 | 15,982 |
04.10.24 14:38:33 | 1,50 Tsd. | 15,980 |
04.10.24 14:38:20 | 400 | 15,982 |
04.10.24 14:38:20 | 6 | 15,982 |
04.10.24 14:36:01 | 30 | 15,960 |
04.10.24 14:35:08 | 168 | 15,954 |
04.10.24 14:31:30 | 1,09 Tsd. | 15,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:30 | 37 | 15,938 |
04.10.24 14:30:01 | 233 | 15,870 |
04.10.24 14:22:39 | 30 | 15,828 |
04.10.24 14:22:02 | 1 | 15,840 |
04.10.24 14:16:26 | 2,26 Tsd. | 15,852 |
04.10.24 14:15:05 | 1 | 15,858 |
04.10.24 14:12:35 | 209 | 15,862 |
04.10.24 14:05:15 | 1 | 15,878 |
04.10.24 14:04:27 | 1,37 Tsd. | 15,880 |
04.10.24 14:04:27 | 498 | 15,880 |
04.10.24 14:04:27 | 396 | 15,880 |
04.10.24 14:00:28 | 272 | 15,878 |
04.10.24 13:51:34 | 30 | 15,864 |
04.10.24 13:26:06 | 1,13 Tsd. | 15,890 |
04.10.24 13:25:16 | 164 | 15,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:57 | 400 | 15,876 |
04.10.24 13:17:10 | 2,26 Tsd. | 15,868 |
04.10.24 13:07:08 | 1 | 15,868 |
04.10.24 13:02:43 | 782 | 15,860 |
04.10.24 13:02:43 | 14 | 15,860 |
04.10.24 13:02:42 | 429 | 15,860 |
04.10.24 13:02:42 | 400 | 15,860 |
04.10.24 13:02:42 | 2,88 Tsd. | 15,860 |
04.10.24 12:58:10 | 30 | 15,848 |
04.10.24 12:53:02 | 269 | 15,842 |
04.10.24 12:24:41 | 1 | 15,874 |
04.10.24 12:12:41 | 209 | 15,880 |
04.10.24 11:47:14 | 1 | 15,864 |
04.10.24 11:33:47 | 27 | 15,896 |
04.10.24 11:18:05 | 1 | 15,898 |