ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:18:43 | 14 | 18,744 |
30.05.25 16:13:58 | 108 | 18,738 |
30.05.25 16:12:48 | 5 | 18,732 |
30.05.25 16:11:14 | 15 | 18,738 |
30.05.25 16:09:05 | 16 | 18,744 |
30.05.25 16:03:23 | 12 | 18,734 |
30.05.25 15:50:54 | 42 | 18,692 |
30.05.25 15:48:35 | 19 | 18,710 |
30.05.25 15:38:46 | 13 | 18,692 |
30.05.25 15:38:13 | 248 | 18,690 |
30.05.25 15:37:03 | 80 | 18,698 |
30.05.25 15:33:01 | 14 | 18,706 |
30.05.25 15:32:37 | 244 | 18,706 |
30.05.25 15:31:47 | 807 | 18,714 |
30.05.25 15:30:12 | 17 | 18,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:07:33 | 260 | 18,702 |
30.05.25 14:27:45 | 44 | 18,672 |
30.05.25 14:24:04 | 142 | 18,642 |
30.05.25 14:19:16 | 54 | 18,650 |
30.05.25 14:15:44 | 313 | 18,632 |
30.05.25 14:14:11 | 390 | 18,612 |
30.05.25 14:14:06 | 668 | 18,606 |
30.05.25 14:13:32 | 300 | 18,594 |
30.05.25 14:13:28 | 148 | 18,598 |
30.05.25 14:11:57 | 105 | 18,604 |
30.05.25 14:11:57 | 550 | 18,604 |
30.05.25 14:11:45 | 387 | 18,604 |
30.05.25 14:11:38 | 300 | 18,608 |
30.05.25 14:10:43 | 510 | 18,608 |
30.05.25 14:10:43 | 11 | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:43 | 60 | 18,606 |
30.05.25 14:10:43 | 143 | 18,610 |
30.05.25 14:10:43 | 296 | 18,610 |
30.05.25 14:10:39 | 300 | 18,618 |
30.05.25 14:10:23 | 300 | 18,632 |
30.05.25 14:09:37 | 254 | 18,630 |
30.05.25 14:09:31 | 39 | 18,674 |
30.05.25 13:49:35 | 143 | 18,722 |
30.05.25 13:49:30 | 166 | 18,712 |
30.05.25 13:24:07 | 53 | 18,730 |
30.05.25 13:10:29 | 2 | 18,718 |
30.05.25 13:10:29 | 298 | 18,720 |
30.05.25 12:39:15 | 20 | 18,732 |
30.05.25 12:33:52 | 38 | 18,746 |
30.05.25 12:19:10 | 36 | 18,730 |