AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:31 | - | 31,030 |
25.09.24 19:41:20 | - | 31,040 |
25.09.24 19:41:11 | - | 31,030 |
25.09.24 19:41:00 | - | 31,040 |
25.09.24 19:40:46 | - | 31,050 |
25.09.24 19:40:34 | - | 31,040 |
25.09.24 19:40:30 | - | 31,050 |
25.09.24 19:38:12 | - | 31,040 |
25.09.24 19:36:54 | - | 31,010 |
25.09.24 19:30:42 | - | 31,000 |
25.09.24 19:20:41 | - | 31,020 |
25.09.24 19:15:30 | - | 31,030 |
25.09.24 19:10:29 | - | 31,030 |
25.09.24 19:10:20 | - | 31,090 |
25.09.24 19:10:19 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:10 | - | 31,090 |
25.09.24 19:10:09 | - | 31,030 |
25.09.24 19:10:00 | - | 31,090 |
25.09.24 19:09:56 | - | 31,090 |
25.09.24 19:09:50 | - | 31,080 |
25.09.24 19:09:49 | - | 31,030 |
25.09.24 19:09:40 | - | 31,080 |
25.09.24 19:09:15 | - | 31,070 |
25.09.24 19:08:20 | - | 31,050 |
25.09.24 19:08:16 | - | 31,060 |
25.09.24 19:06:13 | - | 31,040 |
25.09.24 19:06:11 | - | 31,040 |
25.09.24 19:06:03 | - | 31,040 |
25.09.24 19:05:37 | - | 31,040 |
25.09.24 19:05:24 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:02 | - | 31,040 |
25.09.24 19:05:00 | - | 31,040 |
25.09.24 19:04:46 | - | 31,050 |
25.09.24 19:04:41 | - | 31,040 |
25.09.24 19:04:08 | - | 31,050 |
25.09.24 19:03:24 | - | 31,040 |
25.09.24 19:03:22 | - | 31,040 |
25.09.24 19:02:57 | - | 31,040 |
25.09.24 19:02:34 | - | 31,040 |
25.09.24 19:01:14 | - | 31,040 |
25.09.24 19:00:41 | - | 31,020 |
25.09.24 19:00:35 | - | 31,040 |
25.09.24 19:00:34 | - | 31,040 |
25.09.24 19:00:33 | - | 31,040 |
25.09.24 18:59:51 | - | 31,040 |