AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:40 | - | 31,050 |
25.09.24 18:59:28 | - | 31,040 |
25.09.24 18:59:21 | - | 31,050 |
25.09.24 18:59:20 | - | 31,040 |
25.09.24 18:44:46 | - | 31,050 |
25.09.24 18:43:56 | - | 31,040 |
25.09.24 18:43:52 | - | 31,040 |
25.09.24 18:38:37 | - | 31,040 |
25.09.24 18:38:04 | - | 31,040 |
25.09.24 18:37:42 | - | 31,040 |
25.09.24 18:37:08 | - | 31,040 |
25.09.24 18:31:26 | - | 31,020 |
25.09.24 18:23:58 | - | 31,040 |
25.09.24 18:05:53 | - | 31,020 |
25.09.24 18:05:31 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:28 | - | 31,100 |
25.09.24 18:05:18 | - | 31,090 |
25.09.24 18:05:18 | - | 31,000 |
25.09.24 18:05:16 | - | 31,080 |
25.09.24 18:03:02 | - | 31,020 |
25.09.24 18:00:24 | - | 31,040 |
25.09.24 17:59:58 | - | 31,070 |
25.09.24 17:59:34 | - | 31,050 |
25.09.24 17:59:32 | - | 31,110 |
25.09.24 17:59:31 | - | 31,110 |
25.09.24 17:59:25 | - | 31,110 |
25.09.24 17:59:15 | - | 31,100 |
25.09.24 17:59:14 | - | 31,050 |
25.09.24 17:59:05 | - | 31,100 |
25.09.24 17:59:04 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:55 | - | 31,100 |
25.09.24 17:58:54 | - | 31,050 |
25.09.24 17:58:45 | - | 31,100 |
25.09.24 17:58:44 | - | 31,050 |
25.09.24 17:58:35 | - | 31,100 |
25.09.24 17:58:34 | - | 31,050 |
25.09.24 17:58:25 | - | 31,100 |
25.09.24 17:58:24 | - | 31,050 |
25.09.24 17:58:22 | - | 31,100 |
25.09.24 17:58:15 | - | 31,100 |
25.09.24 17:58:14 | - | 31,040 |
25.09.24 17:58:11 | - | 31,100 |
25.09.24 17:58:05 | - | 31,100 |
25.09.24 17:58:04 | - | 31,040 |
25.09.24 17:57:55 | - | 31,100 |