AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:16 | - | 31,120 |
25.09.24 16:57:44 | - | 31,110 |
25.09.24 16:57:11 | - | 31,100 |
25.09.24 16:52:40 | - | 31,110 |
25.09.24 16:51:14 | - | 31,100 |
25.09.24 16:49:43 | - | 31,100 |
25.09.24 16:49:42 | - | 31,100 |
25.09.24 16:49:36 | - | 31,100 |
25.09.24 16:49:35 | - | 31,100 |
25.09.24 16:49:19 | - | 31,100 |
25.09.24 16:49:04 | - | 31,110 |
25.09.24 16:49:03 | - | 31,100 |
25.09.24 16:48:45 | - | 31,100 |
25.09.24 16:48:37 | - | 31,100 |
25.09.24 16:48:36 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:24 | - | 31,110 |
25.09.24 16:48:24 | - | 31,100 |
25.09.24 16:47:52 | - | 31,100 |
25.09.24 16:46:42 | - | 31,110 |
25.09.24 16:46:13 | - | 31,110 |
25.09.24 16:45:51 | - | 31,100 |
25.09.24 16:45:49 | - | 31,110 |
25.09.24 16:43:22 | - | 31,110 |
25.09.24 16:43:21 | - | 31,110 |
25.09.24 16:43:17 | - | 31,110 |
25.09.24 16:42:17 | - | 31,120 |
25.09.24 16:42:15 | - | 31,120 |
25.09.24 16:40:17 | - | 31,130 |
25.09.24 16:38:54 | - | 31,120 |
25.09.24 16:38:25 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:25 | - | 31,120 |
25.09.24 16:38:22 | - | 31,120 |
25.09.24 16:38:19 | - | 31,120 |
25.09.24 16:38:15 | - | 31,120 |
25.09.24 16:38:03 | - | 31,120 |
25.09.24 16:38:01 | - | 31,130 |
25.09.24 16:37:51 | - | 31,120 |
25.09.24 16:36:47 | - | 31,130 |
25.09.24 16:36:36 | - | 31,120 |
25.09.24 16:36:35 | - | 31,120 |
25.09.24 16:36:35 | - | 31,120 |
25.09.24 16:36:35 | - | 31,130 |
25.09.24 16:36:34 | - | 31,120 |
25.09.24 16:36:33 | - | 31,120 |
25.09.24 16:36:33 | - | 31,120 |