AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:40 | - | 31,070 |
25.09.24 17:43:34 | - | 31,060 |
25.09.24 17:43:33 | - | 31,070 |
25.09.24 17:43:31 | - | 31,050 |
25.09.24 17:43:26 | - | 31,060 |
25.09.24 17:43:24 | - | 31,050 |
25.09.24 17:43:09 | - | 31,060 |
25.09.24 17:42:48 | - | 31,070 |
25.09.24 17:42:48 | - | 31,080 |
25.09.24 17:42:42 | - | 31,070 |
25.09.24 17:42:23 | - | 31,080 |
25.09.24 17:42:10 | - | 31,070 |
25.09.24 17:42:07 | - | 31,080 |
25.09.24 17:41:28 | - | 31,070 |
25.09.24 17:41:27 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:21 | - | 31,070 |
25.09.24 17:41:16 | - | 31,080 |
25.09.24 17:41:04 | - | 31,070 |
25.09.24 17:41:02 | - | 31,060 |
25.09.24 17:40:59 | - | 31,080 |
25.09.24 17:40:51 | - | 31,070 |
25.09.24 17:40:50 | - | 31,080 |
25.09.24 17:40:49 | - | 31,070 |
25.09.24 17:40:46 | - | 31,080 |
25.09.24 17:40:13 | - | 31,070 |
25.09.24 17:36:53 | - | 31,050 |
25.09.24 17:36:35 | - | 31,040 |
25.09.24 17:36:17 | - | 31,050 |
25.09.24 17:36:11 | - | 31,040 |
25.09.24 17:35:29 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:17 | - | 31,040 |
25.09.24 17:33:59 | - | 31,020 |
25.09.24 17:33:51 | - | 31,010 |
25.09.24 17:32:49 | - | 31,030 |
25.09.24 17:32:35 | - | 31,010 |
25.09.24 17:31:17 | - | 31,000 |
25.09.24 17:30:15 | - | 31,020 |
25.09.24 17:30:03 | - | 31,040 |
25.09.24 17:30:01 | - | 31,130 |
25.09.24 17:29:58 | - | 31,140 |
25.09.24 17:29:35 | - | 31,130 |
25.09.24 17:29:15 | - | 31,140 |
25.09.24 17:29:14 | - | 31,150 |
25.09.24 17:29:14 | - | 31,140 |
25.09.24 17:28:36 | - | 31,140 |