AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:59 | - | 31,000 |
27.09.24 11:55:48 | - | 31,000 |
27.09.24 11:55:45 | - | 31,010 |
27.09.24 11:55:44 | - | 31,000 |
27.09.24 11:55:03 | - | 31,000 |
27.09.24 11:55:02 | - | 31,010 |
27.09.24 11:55:01 | - | 31,000 |
27.09.24 11:54:29 | - | 31,010 |
27.09.24 11:54:26 | - | 31,010 |
27.09.24 11:53:45 | - | 31,010 |
27.09.24 11:53:41 | - | 31,020 |
27.09.24 11:53:38 | - | 31,020 |
27.09.24 11:53:31 | - | 31,020 |
27.09.24 11:53:30 | - | 31,010 |
27.09.24 11:53:02 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:01 | - | 31,010 |
27.09.24 11:53:00 | - | 31,010 |
27.09.24 11:52:53 | - | 31,010 |
27.09.24 11:52:30 | - | 31,010 |
27.09.24 11:52:15 | - | 31,000 |
27.09.24 11:52:14 | - | 31,010 |
27.09.24 11:52:02 | - | 31,000 |
27.09.24 11:51:58 | - | 31,000 |
27.09.24 11:51:45 | - | 31,010 |
27.09.24 11:50:00 | - | 30,990 |
27.09.24 11:49:52 | - | 30,980 |
27.09.24 11:48:55 | - | 30,990 |
27.09.24 11:48:53 | - | 30,980 |
27.09.24 11:48:14 | - | 30,980 |
27.09.24 11:47:59 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:47 | - | 30,980 |
27.09.24 11:46:46 | - | 30,970 |
27.09.24 11:45:18 | - | 30,970 |
27.09.24 11:42:41 | - | 30,960 |
27.09.24 11:42:20 | - | 30,950 |
27.09.24 11:42:10 | - | 30,950 |
27.09.24 11:42:09 | - | 30,950 |
27.09.24 11:41:44 | - | 30,950 |
27.09.24 11:41:23 | - | 30,950 |
27.09.24 11:41:08 | - | 30,960 |
27.09.24 11:41:03 | - | 30,950 |
27.09.24 11:41:00 | - | 30,950 |
27.09.24 11:40:57 | - | 30,950 |
27.09.24 11:40:38 | - | 30,960 |
27.09.24 11:40:04 | - | 30,970 |