AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:16 | - | 31,140 |
27.09.24 13:10:13 | - | 31,130 |
27.09.24 13:10:09 | - | 31,140 |
27.09.24 13:10:07 | - | 31,130 |
27.09.24 13:09:55 | - | 31,130 |
27.09.24 13:09:50 | - | 31,130 |
27.09.24 13:09:49 | - | 31,130 |
27.09.24 13:09:48 | - | 31,120 |
27.09.24 13:09:47 | - | 31,140 |
27.09.24 13:09:41 | - | 31,150 |
27.09.24 13:09:40 | - | 31,140 |
27.09.24 13:08:56 | - | 31,140 |
27.09.24 13:08:28 | - | 31,130 |
27.09.24 13:08:22 | - | 31,120 |
27.09.24 13:08:08 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:07 | - | 31,120 |
27.09.24 13:08:03 | - | 31,120 |
27.09.24 13:06:12 | - | 31,110 |
27.09.24 13:05:10 | - | 31,100 |
27.09.24 13:02:19 | - | 31,110 |
27.09.24 13:02:02 | - | 31,100 |
27.09.24 13:01:35 | - | 31,100 |
27.09.24 13:01:34 | - | 31,090 |
27.09.24 13:00:49 | - | 31,090 |
27.09.24 13:00:02 | - | 31,080 |
27.09.24 12:59:58 | - | 31,080 |
27.09.24 12:59:57 | - | 31,080 |
27.09.24 12:59:47 | - | 31,080 |
27.09.24 12:59:46 | - | 31,080 |
27.09.24 12:59:41 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:31 | - | 31,080 |
27.09.24 12:58:04 | - | 31,090 |
27.09.24 12:56:11 | - | 31,080 |
27.09.24 12:55:48 | - | 31,070 |
27.09.24 12:51:49 | - | 31,080 |
27.09.24 12:50:41 | - | 31,070 |
27.09.24 12:50:24 | - | 31,080 |
27.09.24 12:48:12 | - | 31,070 |
27.09.24 12:45:44 | - | 31,060 |
27.09.24 12:42:36 | - | 31,050 |
27.09.24 12:42:27 | - | 31,040 |
27.09.24 12:42:26 | - | 31,030 |
27.09.24 12:41:57 | - | 31,030 |
27.09.24 12:36:09 | - | 31,020 |
27.09.24 12:34:53 | - | 31,010 |