AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:15 | - | 31,140 |
27.09.24 13:17:14 | - | 31,140 |
27.09.24 13:17:13 | - | 31,140 |
27.09.24 13:16:15 | - | 31,140 |
27.09.24 13:15:14 | - | 31,130 |
27.09.24 13:15:02 | - | 31,130 |
27.09.24 13:15:01 | - | 31,130 |
27.09.24 13:14:44 | - | 31,130 |
27.09.24 13:14:42 | - | 31,130 |
27.09.24 13:14:16 | - | 31,130 |
27.09.24 13:14:09 | - | 31,120 |
27.09.24 13:14:02 | - | 31,130 |
27.09.24 13:14:00 | - | 31,120 |
27.09.24 13:13:21 | - | 31,130 |
27.09.24 13:13:20 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:19 | - | 31,130 |
27.09.24 13:13:18 | - | 31,120 |
27.09.24 13:11:16 | - | 31,130 |
27.09.24 13:11:14 | - | 31,140 |
27.09.24 13:11:13 | - | 31,130 |
27.09.24 13:10:52 | - | 31,140 |
27.09.24 13:10:24 | - | 31,130 |
27.09.24 13:10:16 | - | 31,140 |
27.09.24 13:10:13 | - | 31,130 |
27.09.24 13:10:09 | - | 31,140 |
27.09.24 13:10:07 | - | 31,130 |
27.09.24 13:09:55 | - | 31,130 |
27.09.24 13:09:50 | - | 31,130 |
27.09.24 13:09:49 | - | 31,130 |
27.09.24 13:09:48 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:47 | - | 31,140 |
27.09.24 13:09:41 | - | 31,150 |
27.09.24 13:09:40 | - | 31,140 |
27.09.24 13:08:56 | - | 31,140 |
27.09.24 13:08:28 | - | 31,130 |
27.09.24 13:08:22 | - | 31,120 |
27.09.24 13:08:08 | - | 31,130 |
27.09.24 13:08:07 | - | 31,120 |
27.09.24 13:08:03 | - | 31,120 |
27.09.24 13:06:12 | - | 31,110 |
27.09.24 13:05:10 | - | 31,100 |
27.09.24 13:02:19 | - | 31,110 |
27.09.24 13:02:02 | - | 31,100 |
27.09.24 13:01:35 | - | 31,100 |
27.09.24 13:01:34 | - | 31,090 |