AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:32 | - | 30,940 |
27.09.24 11:28:17 | - | 30,950 |
27.09.24 11:28:05 | - | 30,960 |
27.09.24 11:27:35 | - | 30,950 |
27.09.24 11:27:34 | - | 30,960 |
27.09.24 11:27:12 | - | 30,950 |
27.09.24 11:27:11 | - | 30,940 |
27.09.24 11:27:08 | - | 30,940 |
27.09.24 11:27:07 | - | 30,940 |
27.09.24 11:26:44 | - | 30,940 |
27.09.24 11:26:10 | - | 30,940 |
27.09.24 11:26:09 | - | 30,950 |
27.09.24 11:26:07 | - | 30,940 |
27.09.24 11:26:05 | - | 30,940 |
27.09.24 11:26:02 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:55 | - | 30,940 |
27.09.24 11:25:34 | - | 30,950 |
27.09.24 11:25:10 | - | 30,940 |
27.09.24 11:24:50 | - | 30,950 |
27.09.24 11:23:02 | - | 30,960 |
27.09.24 11:22:40 | - | 30,970 |
27.09.24 11:22:39 | - | 30,960 |
27.09.24 11:20:48 | - | 30,960 |
27.09.24 11:20:44 | - | 30,950 |
27.09.24 11:20:42 | - | 30,950 |
27.09.24 11:20:39 | - | 30,950 |
27.09.24 11:20:38 | - | 30,950 |
27.09.24 11:20:34 | - | 30,950 |
27.09.24 11:19:03 | - | 30,960 |
27.09.24 11:19:02 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:07 | - | 30,950 |
27.09.24 11:18:03 | - | 30,950 |
27.09.24 11:17:47 | - | 30,960 |
27.09.24 11:17:27 | - | 30,950 |
27.09.24 11:16:46 | - | 30,950 |
27.09.24 11:16:21 | - | 30,940 |
27.09.24 11:15:05 | - | 30,940 |
27.09.24 11:13:11 | - | 30,960 |
27.09.24 11:12:17 | - | 30,950 |
27.09.24 11:12:07 | - | 30,940 |
27.09.24 11:11:50 | - | 30,940 |
27.09.24 11:11:24 | - | 30,940 |
27.09.24 11:11:08 | - | 30,940 |
27.09.24 11:10:56 | - | 30,920 |
27.09.24 11:10:55 | - | 30,910 |