AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:27 | - | 31,080 |
27.09.24 14:51:20 | - | 31,060 |
27.09.24 14:51:19 | - | 31,050 |
27.09.24 14:49:32 | - | 31,060 |
27.09.24 14:47:26 | - | 31,050 |
27.09.24 14:45:54 | - | 31,040 |
27.09.24 14:45:46 | - | 31,040 |
27.09.24 14:45:40 | - | 31,040 |
27.09.24 14:45:30 | - | 31,050 |
27.09.24 14:44:50 | - | 31,060 |
27.09.24 14:44:16 | - | 31,050 |
27.09.24 14:43:30 | - | 31,060 |
27.09.24 14:43:11 | - | 31,070 |
27.09.24 14:42:40 | - | 31,070 |
27.09.24 14:40:38 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:27 | - | 31,080 |
27.09.24 14:40:21 | - | 31,080 |
27.09.24 14:39:08 | - | 31,090 |
27.09.24 14:39:05 | - | 31,100 |
27.09.24 14:39:02 | - | 31,090 |
27.09.24 14:38:01 | - | 31,100 |
27.09.24 14:38:00 | - | 31,100 |
27.09.24 14:37:52 | - | 31,110 |
27.09.24 14:37:51 | - | 31,100 |
27.09.24 14:34:40 | - | 31,100 |
27.09.24 14:34:20 | - | 31,110 |
27.09.24 14:34:19 | - | 31,110 |
27.09.24 14:34:16 | - | 31,110 |
27.09.24 14:33:37 | - | 31,120 |
27.09.24 14:33:36 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:21 | - | 31,110 |
27.09.24 14:32:41 | - | 31,100 |
27.09.24 14:32:39 | - | 31,110 |
27.09.24 14:32:36 | - | 31,100 |
27.09.24 14:32:13 | - | 31,110 |
27.09.24 14:32:11 | - | 31,120 |
27.09.24 14:30:55 | - | 31,130 |
27.09.24 14:30:21 | - | 31,120 |
27.09.24 14:30:12 | - | 31,140 |
27.09.24 14:30:10 | - | 31,140 |
27.09.24 14:30:07 | - | 31,140 |
27.09.24 14:30:04 | - | 31,120 |
27.09.24 14:29:40 | - | 31,120 |
27.09.24 14:28:41 | - | 31,110 |
27.09.24 14:28:38 | - | 31,100 |