AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:30 | - | 31,090 |
27.09.24 15:31:01 | - | 31,080 |
27.09.24 15:30:43 | - | 31,070 |
27.09.24 15:30:13 | - | 31,060 |
27.09.24 15:30:12 | - | 31,050 |
27.09.24 15:30:03 | - | 31,050 |
27.09.24 15:29:59 | - | 31,040 |
27.09.24 15:28:10 | - | 31,050 |
27.09.24 15:27:53 | - | 31,040 |
27.09.24 15:27:01 | - | 31,050 |
27.09.24 15:25:32 | - | 31,030 |
27.09.24 15:25:31 | - | 31,020 |
27.09.24 15:23:17 | - | 31,020 |
27.09.24 15:21:17 | - | 31,010 |
27.09.24 15:21:15 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:59 | - | 31,010 |
27.09.24 15:20:53 | - | 31,010 |
27.09.24 15:20:50 | - | 31,010 |
27.09.24 15:20:49 | - | 31,010 |
27.09.24 15:20:41 | - | 31,010 |
27.09.24 15:19:21 | - | 31,020 |
27.09.24 15:19:19 | - | 31,030 |
27.09.24 15:18:43 | - | 31,030 |
27.09.24 15:17:14 | - | 31,040 |
27.09.24 15:17:13 | - | 31,030 |
27.09.24 15:16:36 | - | 31,030 |
27.09.24 15:15:05 | - | 31,040 |
27.09.24 15:12:45 | - | 31,050 |
27.09.24 15:12:37 | - | 31,060 |
27.09.24 15:12:26 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:22 | - | 31,050 |
27.09.24 15:12:02 | - | 31,060 |
27.09.24 15:08:53 | - | 31,050 |
27.09.24 15:05:22 | - | 31,060 |
27.09.24 15:04:23 | - | 31,070 |
27.09.24 15:03:12 | - | 31,060 |
27.09.24 15:03:01 | - | 31,070 |
27.09.24 15:02:41 | - | 31,060 |
27.09.24 14:58:52 | - | 31,070 |
27.09.24 14:58:51 | - | 31,060 |
27.09.24 14:57:49 | - | 31,060 |
27.09.24 14:57:27 | - | 31,060 |
27.09.24 14:53:54 | - | 31,060 |
27.09.24 14:53:53 | - | 31,070 |
27.09.24 14:53:05 | - | 31,070 |