AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:38 | - | 31,150 |
27.09.24 16:10:35 | - | 31,140 |
27.09.24 16:10:20 | - | 31,140 |
27.09.24 16:10:08 | - | 31,140 |
27.09.24 16:09:56 | - | 31,150 |
27.09.24 16:09:47 | - | 31,140 |
27.09.24 16:08:34 | - | 31,150 |
27.09.24 16:08:28 | - | 31,140 |
27.09.24 16:08:27 | - | 31,130 |
27.09.24 16:07:30 | - | 31,130 |
27.09.24 16:07:23 | - | 31,130 |
27.09.24 16:06:55 | - | 31,130 |
27.09.24 16:06:52 | - | 31,120 |
27.09.24 16:06:41 | - | 31,130 |
27.09.24 16:06:38 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:33 | - | 31,130 |
27.09.24 16:06:22 | - | 31,120 |
27.09.24 16:06:13 | - | 31,130 |
27.09.24 16:05:48 | - | 31,120 |
27.09.24 16:05:04 | - | 31,130 |
27.09.24 16:04:43 | - | 31,120 |
27.09.24 16:04:42 | - | 31,110 |
27.09.24 16:04:26 | - | 31,110 |
27.09.24 16:04:20 | - | 31,120 |
27.09.24 16:03:51 | - | 31,110 |
27.09.24 16:03:12 | - | 31,110 |
27.09.24 16:03:02 | - | 31,110 |
27.09.24 16:02:57 | - | 31,110 |
27.09.24 16:02:49 | - | 31,120 |
27.09.24 16:02:43 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:39 | - | 31,110 |
27.09.24 16:02:12 | - | 31,120 |
27.09.24 16:02:01 | - | 31,130 |
27.09.24 16:01:27 | - | 31,130 |
27.09.24 16:01:13 | - | 31,130 |
27.09.24 16:01:05 | - | 31,130 |
27.09.24 16:00:54 | - | 31,130 |
27.09.24 16:00:32 | - | 31,130 |
27.09.24 16:00:03 | - | 31,120 |
27.09.24 15:59:50 | - | 31,130 |
27.09.24 15:58:45 | - | 31,130 |
27.09.24 15:58:40 | - | 31,120 |
27.09.24 15:58:38 | - | 31,120 |
27.09.24 15:58:35 | - | 31,120 |
27.09.24 15:58:12 | - | 31,120 |