AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:41 | - | 31,080 |
27.09.24 15:41:03 | - | 31,090 |
27.09.24 15:41:01 | - | 31,100 |
27.09.24 15:40:31 | - | 31,090 |
27.09.24 15:40:11 | - | 31,100 |
27.09.24 15:40:02 | - | 31,090 |
27.09.24 15:39:32 | - | 31,100 |
27.09.24 15:39:31 | - | 31,110 |
27.09.24 15:39:28 | - | 31,100 |
27.09.24 15:39:27 | - | 31,090 |
27.09.24 15:39:00 | - | 31,090 |
27.09.24 15:38:19 | - | 31,080 |
27.09.24 15:38:11 | - | 31,090 |
27.09.24 15:36:51 | - | 31,080 |
27.09.24 15:36:01 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:00 | - | 31,060 |
27.09.24 15:35:18 | - | 31,060 |
27.09.24 15:35:12 | - | 31,050 |
27.09.24 15:35:05 | - | 31,040 |
27.09.24 15:35:00 | - | 31,040 |
27.09.24 15:34:45 | - | 31,040 |
27.09.24 15:34:42 | - | 31,050 |
27.09.24 15:34:38 | - | 31,040 |
27.09.24 15:34:37 | - | 31,040 |
27.09.24 15:34:26 | - | 31,040 |
27.09.24 15:34:23 | - | 31,040 |
27.09.24 15:33:59 | - | 31,050 |
27.09.24 15:33:49 | - | 31,040 |
27.09.24 15:33:44 | - | 31,050 |
27.09.24 15:33:05 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:04 | - | 31,050 |
27.09.24 15:32:57 | - | 31,060 |
27.09.24 15:32:54 | - | 31,050 |
27.09.24 15:32:52 | - | 31,050 |
27.09.24 15:32:42 | - | 31,060 |
27.09.24 15:32:41 | - | 31,050 |
27.09.24 15:32:37 | - | 31,060 |
27.09.24 15:32:25 | - | 31,050 |
27.09.24 15:32:23 | - | 31,050 |
27.09.24 15:32:22 | - | 31,050 |
27.09.24 15:32:11 | - | 31,060 |
27.09.24 15:32:05 | - | 31,070 |
27.09.24 15:32:00 | - | 31,060 |
27.09.24 15:31:52 | - | 31,070 |
27.09.24 15:31:41 | - | 31,080 |