FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:39 | - | 60,38 |
19:50:37 | - | 60,38 |
19:50:36 | - | 60,38 |
19:50:16 | - | 60,40 |
19:50:15 | - | 60,38 |
19:50:14 | - | 60,40 |
19:50:14 | - | 60,38 |
19:49:48 | - | 60,38 |
19:49:37 | - | 60,38 |
19:49:19 | - | 60,36 |
19:47:46 | - | 60,38 |
19:47:17 | - | 60,38 |
19:47:06 | - | 60,40 |
19:46:12 | - | 60,38 |
19:46:11 | - | 60,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:10 | - | 60,40 |
19:46:09 | - | 60,40 |
19:46:07 | - | 60,40 |
19:46:05 | - | 60,40 |
19:46:01 | - | 60,40 |
19:45:56 | - | 60,40 |
19:45:54 | - | 60,40 |
19:45:31 | - | 60,38 |
19:45:31 | - | 60,38 |
19:45:23 | - | 60,40 |
19:45:23 | - | 60,38 |
19:45:12 | - | 60,38 |
19:45:12 | - | 60,36 |
19:45:01 | - | 60,36 |
19:44:57 | - | 60,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:41 | - | 60,36 |
19:44:27 | - | 60,36 |
19:44:26 | - | 60,34 |
19:44:13 | - | 60,36 |
19:44:12 | - | 60,36 |
19:44:02 | - | 60,38 |
19:44:00 | - | 60,38 |
19:44:00 | - | 60,42 |
19:43:32 | - | 60,42 |
19:43:32 | - | 60,40 |
19:43:29 | - | 60,40 |
19:42:42 | - | 60,40 |
19:42:41 | - | 60,42 |
19:42:23 | - | 60,44 |
19:42:23 | - | 60,42 |