FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:23 | - | 63,28 |
10.06.25 20:16:13 | - | 63,26 |
10.06.25 20:16:13 | - | 63,24 |
10.06.25 20:15:43 | - | 63,24 |
10.06.25 20:15:42 | - | 63,22 |
10.06.25 20:15:09 | - | 63,22 |
10.06.25 20:15:08 | - | 63,20 |
10.06.25 20:14:29 | - | 63,20 |
10.06.25 20:14:17 | - | 63,22 |
10.06.25 20:13:40 | - | 63,20 |
10.06.25 20:12:52 | - | 63,20 |
10.06.25 20:12:13 | - | 63,18 |
10.06.25 20:12:05 | - | 63,16 |
10.06.25 20:11:59 | - | 63,18 |
10.06.25 20:11:48 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:39 | - | 63,18 |
10.06.25 20:11:33 | - | 63,16 |
10.06.25 20:11:31 | - | 63,16 |
10.06.25 20:11:30 | - | 63,16 |
10.06.25 20:10:32 | - | 63,18 |
10.06.25 20:10:32 | - | 63,18 |
10.06.25 20:10:30 | - | 63,22 |
10.06.25 20:10:04 | - | 63,22 |
10.06.25 20:10:03 | - | 63,22 |
10.06.25 20:09:33 | - | 63,20 |
10.06.25 20:09:21 | - | 63,18 |
10.06.25 20:09:13 | - | 63,18 |
10.06.25 20:08:41 | - | 63,18 |
10.06.25 20:08:41 | - | 63,16 |
10.06.25 20:08:11 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:10 | - | 63,16 |
10.06.25 20:08:08 | - | 63,20 |
10.06.25 20:08:07 | - | 63,18 |
10.06.25 20:07:59 | - | 63,18 |
10.06.25 20:07:58 | - | 63,18 |
10.06.25 20:07:58 | - | 63,16 |
10.06.25 20:07:51 | - | 63,16 |
10.06.25 20:07:49 | - | 63,16 |
10.06.25 20:07:47 | - | 63,16 |
10.06.25 20:07:41 | - | 63,16 |
10.06.25 20:07:05 | - | 63,16 |
10.06.25 20:07:05 | - | 63,14 |
10.06.25 20:06:40 | - | 63,14 |
10.06.25 20:06:00 | - | 63,12 |
10.06.25 20:05:51 | - | 63,12 |