FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:50 | - | 71,56 |
23.12.24 20:05:48 | - | 71,56 |
23.12.24 20:05:24 | - | 71,58 |
23.12.24 20:05:23 | - | 71,56 |
23.12.24 20:04:54 | - | 71,56 |
23.12.24 20:04:53 | - | 71,56 |
23.12.24 20:04:43 | - | 71,56 |
23.12.24 20:04:37 | - | 71,54 |
23.12.24 20:04:36 | - | 71,52 |
23.12.24 20:04:26 | - | 71,52 |
23.12.24 20:04:23 | - | 71,52 |
23.12.24 20:04:16 | - | 71,54 |
23.12.24 20:04:07 | - | 71,52 |
23.12.24 20:04:05 | - | 71,54 |
23.12.24 20:04:04 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:02 | - | 71,54 |
23.12.24 20:03:56 | - | 71,52 |
23.12.24 20:03:34 | - | 71,52 |
23.12.24 20:03:32 | - | 71,54 |
23.12.24 20:03:31 | - | 71,52 |
23.12.24 20:03:27 | - | 71,54 |
23.12.24 20:03:27 | - | 71,52 |
23.12.24 20:03:26 | - | 71,54 |
23.12.24 20:03:25 | - | 71,52 |
23.12.24 20:03:25 | - | 71,50 |
23.12.24 20:03:18 | - | 71,50 |
23.12.24 20:03:04 | - | 71,50 |
23.12.24 20:03:04 | - | 71,50 |
23.12.24 20:02:55 | - | 71,50 |
23.12.24 20:02:54 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:53 | - | 71,50 |
23.12.24 20:02:48 | - | 71,52 |
23.12.24 20:02:47 | - | 71,52 |
23.12.24 20:02:32 | - | 71,52 |
23.12.24 20:02:13 | - | 71,50 |
23.12.24 20:01:50 | - | 71,52 |
23.12.24 20:01:43 | - | 71,50 |
23.12.24 20:01:21 | - | 71,52 |
23.12.24 20:00:57 | - | 71,50 |
23.12.24 20:00:56 | - | 71,52 |
23.12.24 20:00:55 | - | 71,50 |
23.12.24 20:00:51 | - | 71,52 |
23.12.24 20:00:50 | - | 71,50 |
23.12.24 20:00:34 | - | 71,52 |
23.12.24 20:00:33 | - | 71,54 |