FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:01 | - | 61,22 |
19:04:25 | - | 61,22 |
19:04:21 | - | 61,22 |
19:04:20 | - | 61,22 |
19:03:15 | - | 61,24 |
19:03:13 | - | 61,22 |
19:03:04 | - | 61,22 |
19:03:03 | - | 61,22 |
19:03:01 | - | 61,22 |
19:02:59 | - | 61,22 |
19:02:54 | - | 61,22 |
19:02:52 | - | 61,22 |
19:02:50 | - | 61,22 |
19:02:49 | - | 61,22 |
19:02:48 | - | 61,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:43 | - | 61,22 |
19:02:07 | - | 61,22 |
19:02:06 | - | 61,20 |
19:02:06 | - | 61,18 |
19:01:49 | - | 61,18 |
19:01:49 | - | 61,18 |
19:01:48 | - | 61,20 |
19:01:47 | - | 61,16 |
19:01:08 | - | 61,16 |
19:00:53 | - | 61,16 |
19:00:52 | - | 61,14 |
19:00:46 | - | 61,14 |
19:00:40 | - | 61,12 |
19:00:28 | - | 61,12 |
19:00:23 | - | 61,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:02 | - | 61,10 |
19:00:02 | - | 61,10 |
18:59:25 | - | 61,12 |
18:57:50 | - | 61,10 |
18:57:19 | - | 61,10 |
18:57:13 | - | 61,08 |
18:56:31 | - | 61,08 |
18:55:54 | - | 61,08 |
18:55:28 | - | 61,10 |
18:55:28 | - | 61,08 |
18:55:19 | - | 61,08 |
18:55:19 | - | 61,08 |
18:54:43 | - | 61,10 |
18:54:43 | - | 61,10 |
18:54:22 | - | 61,12 |