FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:56 | - | 71,60 |
23.12.24 20:22:52 | - | 71,64 |
23.12.24 20:21:30 | - | 71,62 |
23.12.24 20:21:18 | - | 71,64 |
23.12.24 20:20:04 | - | 71,62 |
23.12.24 20:20:02 | - | 71,60 |
23.12.24 20:19:32 | - | 71,60 |
23.12.24 20:19:21 | - | 71,62 |
23.12.24 20:19:19 | - | 71,60 |
23.12.24 20:19:04 | - | 71,62 |
23.12.24 20:19:02 | - | 71,60 |
23.12.24 20:18:56 | - | 71,62 |
23.12.24 20:18:49 | - | 71,60 |
23.12.24 20:18:39 | - | 71,62 |
23.12.24 20:18:38 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:38 | - | 71,62 |
23.12.24 20:18:32 | - | 71,62 |
23.12.24 20:18:30 | - | 71,60 |
23.12.24 20:18:28 | - | 71,62 |
23.12.24 20:18:21 | - | 71,62 |
23.12.24 20:18:17 | - | 71,62 |
23.12.24 20:18:14 | - | 71,62 |
23.12.24 20:18:12 | - | 71,62 |
23.12.24 20:18:07 | - | 71,62 |
23.12.24 20:17:57 | - | 71,64 |
23.12.24 20:17:46 | - | 71,62 |
23.12.24 20:17:46 | - | 71,64 |
23.12.24 20:17:44 | - | 71,62 |
23.12.24 20:17:41 | - | 71,64 |
23.12.24 20:17:39 | - | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:24 | - | 71,64 |
23.12.24 20:17:23 | - | 71,62 |
23.12.24 20:17:14 | - | 71,62 |
23.12.24 20:17:14 | - | 71,60 |
23.12.24 20:17:13 | - | 71,62 |
23.12.24 20:17:13 | - | 71,60 |
23.12.24 20:17:11 | - | 71,62 |
23.12.24 20:17:10 | - | 71,62 |
23.12.24 20:16:53 | - | 71,60 |
23.12.24 20:16:50 | - | 71,58 |
23.12.24 20:16:39 | - | 71,60 |
23.12.24 20:16:38 | - | 71,58 |
23.12.24 20:16:38 | - | 71,58 |
23.12.24 20:16:03 | - | 71,58 |
23.12.24 20:16:03 | - | 71,60 |