FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:11 | - | 61,42 |
12.06.25 19:56:02 | - | 61,40 |
12.06.25 19:55:52 | - | 61,42 |
12.06.25 19:54:41 | - | 61,40 |
12.06.25 19:54:39 | - | 61,42 |
12.06.25 19:54:24 | - | 61,40 |
12.06.25 19:51:42 | - | 61,42 |
12.06.25 19:51:37 | - | 61,40 |
12.06.25 19:51:23 | - | 61,40 |
12.06.25 19:51:09 | - | 61,40 |
12.06.25 19:50:38 | - | 61,40 |
12.06.25 19:50:30 | - | 61,40 |
12.06.25 19:50:29 | - | 61,38 |
12.06.25 19:50:00 | - | 61,38 |
12.06.25 19:49:56 | - | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:49:55 | - | 61,40 |
12.06.25 19:49:03 | - | 61,42 |
12.06.25 19:48:53 | - | 61,42 |
12.06.25 19:48:51 | - | 61,42 |
12.06.25 19:48:49 | - | 61,42 |
12.06.25 19:47:09 | - | 61,44 |
12.06.25 19:47:01 | - | 61,42 |
12.06.25 19:46:49 | - | 61,44 |
12.06.25 19:46:31 | - | 61,42 |
12.06.25 19:46:31 | - | 61,42 |
12.06.25 19:46:29 | - | 61,44 |
12.06.25 19:46:29 | - | 61,44 |
12.06.25 19:45:45 | - | 61,42 |
12.06.25 19:45:35 | - | 61,44 |
12.06.25 19:44:50 | - | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:44:38 | - | 61,42 |
12.06.25 19:44:18 | - | 61,42 |
12.06.25 19:44:17 | - | 61,42 |
12.06.25 19:44:10 | - | 61,42 |
12.06.25 19:43:54 | - | 61,40 |
12.06.25 19:43:47 | - | 61,42 |
12.06.25 19:43:46 | - | 61,42 |
12.06.25 19:43:46 | - | 61,38 |
12.06.25 19:43:27 | - | 61,38 |
12.06.25 19:43:15 | - | 61,40 |
12.06.25 19:43:15 | - | 61,38 |
12.06.25 19:42:44 | - | 61,38 |
12.06.25 19:42:43 | - | 61,38 |
12.06.25 19:42:41 | - | 61,40 |
12.06.25 19:42:13 | - | 61,40 |