FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:43 | - | 71,48 |
23.12.24 20:39:42 | - | 71,48 |
23.12.24 20:38:55 | - | 71,50 |
23.12.24 20:38:53 | - | 71,48 |
23.12.24 20:38:53 | - | 71,50 |
23.12.24 20:38:52 | - | 71,48 |
23.12.24 20:38:42 | - | 71,50 |
23.12.24 20:38:39 | - | 71,48 |
23.12.24 20:38:30 | - | 71,50 |
23.12.24 20:38:29 | - | 71,52 |
23.12.24 20:38:28 | - | 71,50 |
23.12.24 20:37:29 | - | 71,52 |
23.12.24 20:37:19 | - | 71,50 |
23.12.24 20:37:14 | - | 71,52 |
23.12.24 20:37:13 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:38 | - | 71,52 |
23.12.24 20:36:16 | - | 71,52 |
23.12.24 20:36:15 | - | 71,52 |
23.12.24 20:35:44 | - | 71,54 |
23.12.24 20:35:32 | - | 71,54 |
23.12.24 20:35:31 | - | 71,54 |
23.12.24 20:35:30 | - | 71,54 |
23.12.24 20:35:28 | - | 71,54 |
23.12.24 20:35:23 | - | 71,54 |
23.12.24 20:34:46 | - | 71,56 |
23.12.24 20:34:45 | - | 71,54 |
23.12.24 20:34:36 | - | 71,56 |
23.12.24 20:34:11 | - | 71,56 |
23.12.24 20:34:10 | - | 71,54 |
23.12.24 20:34:01 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:01 | - | 71,56 |
23.12.24 20:33:59 | - | 71,56 |
23.12.24 20:33:57 | - | 71,56 |
23.12.24 20:33:52 | - | 71,58 |
23.12.24 20:33:50 | - | 71,56 |
23.12.24 20:33:49 | - | 71,58 |
23.12.24 20:33:49 | - | 71,56 |
23.12.24 20:33:48 | - | 71,56 |
23.12.24 20:33:34 | - | 71,58 |
23.12.24 20:33:33 | - | 71,56 |
23.12.24 20:32:48 | - | 71,58 |
23.12.24 20:32:29 | - | 71,58 |
23.12.24 20:32:25 | - | 71,60 |
23.12.24 20:32:18 | - | 71,58 |
23.12.24 20:32:11 | - | 71,58 |